|
Closing price on 3/23/2010
|
|
| Open |
92.00 |
| High |
93.00 |
| Low |
89.10 |
| Volume |
30,600 |
| Split-adjusted Price |
91.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2010
|
-1.00 / -1.09%
|
92.00
|
93.00
|
89.10
|
91.00
|
91.00
|
91.00
|
30,600
|
|
|
3/22/2010
|
-1.10 / -1.18%
|
91.10
|
94.10
|
91.10
|
92.00
|
92.00
|
92.00
|
15,700
|
|
|
3/19/2010
|
-0.90 / -0.96%
|
94.20
|
96.70
|
91.00
|
93.10
|
94.00
|
93.10
|
12,800
|
|
|
3/18/2010
|
-4.60 / -4.67%
|
98.00
|
98.00
|
92.00
|
94.00
|
94.00
|
94.00
|
21,300
|
|
|
3/17/2010
|
+2.60 / +2.71%
|
97.00
|
103.60
|
94.00
|
98.60
|
98.60
|
98.60
|
33,000
|
|
|
3/16/2010
|
-2.70 / -2.74%
|
98.80
|
99.70
|
95.00
|
96.00
|
96.00
|
96.00
|
29,300
|
|
|
3/15/2010
|
+5.40 / +5.79%
|
98.70
|
98.70
|
97.90
|
98.70
|
98.70
|
98.70
|
60,800
|
|
|
3/12/2010
|
+5.80 / +6.63%
|
87.00
|
93.30
|
87.00
|
93.30
|
87.50
|
93.30
|
74,300
|
|
|
3/11/2010
|
+2.20 / +2.58%
|
88.80
|
88.80
|
86.20
|
87.50
|
87.50
|
87.50
|
12,900
|
|
|
3/10/2010
|
-4.80 / -5.33%
|
90.50
|
90.50
|
85.30
|
85.30
|
85.30
|
85.30
|
11,600
|
|
|
3/9/2010
|
-0.40 / -0.44%
|
90.20
|
91.00
|
89.60
|
90.10
|
90.10
|
90.10
|
23,700
|
|
|
3/8/2010
|
+3.50 / +4.02%
|
89.00
|
93.40
|
88.60
|
90.50
|
90.50
|
90.50
|
26,800
|
|
|
3/5/2010
|
-1.00 / -1.14%
|
87.00
|
88.40
|
86.50
|
87.00
|
88.00
|
87.00
|
17,700
|
|
|
3/4/2010
|
+1.50 / +1.73%
|
88.00
|
89.50
|
86.00
|
88.00
|
88.00
|
88.00
|
21,600
|
|
|
3/3/2010
|
+1.30 / +1.53%
|
85.50
|
86.50
|
84.60
|
86.50
|
86.50
|
86.50
|
21,600
|
|
|
3/2/2010
|
+0.10 / +0.12%
|
87.00
|
87.50
|
83.50
|
85.20
|
85.20
|
85.20
|
15,400
|
|
|
3/1/2010
|
+2.30 / +2.78%
|
86.50
|
86.50
|
84.10
|
85.10
|
85.10
|
85.10
|
17,200
|
|
|
2/26/2010
|
+0.80 / +0.98%
|
81.60
|
84.00
|
81.10
|
82.80
|
82.00
|
82.80
|
10,300
|
|
|
2/25/2010
|
0.00 / 0.00%
|
83.00
|
84.00
|
80.70
|
82.00
|
82.00
|
82.00
|
14,600
|
|
|
2/24/2010
|
-0.90 / -1.09%
|
80.00
|
82.90
|
80.00
|
82.00
|
82.00
|
82.00
|
11,100
|
|
|
2/23/2010
|
-1.30 / -1.54%
|
83.10
|
83.10
|
82.60
|
82.90
|
82.90
|
82.90
|
5,300
|
|
|
2/22/2010
|
-0.30 / -0.36%
|
86.90
|
89.70
|
84.00
|
84.20
|
84.20
|
84.20
|
8,800
|
|
|
2/12/2010
|
-3.60 / -4.09%
|
83.60
|
85.00
|
83.50
|
84.50
|
84.15
|
84.50
|
5,600
|
|
|
2/11/2010
|
+1.10 / +1.26%
|
90.00
|
92.10
|
83.00
|
88.10
|
88.10
|
88.10
|
10,800
|
|
|
2/10/2010
|
-3.40 / -3.76%
|
87.00
|
89.80
|
87.00
|
87.00
|
87.00
|
87.00
|
1,400
|
|
|
2/9/2010
|
-0.70 / -0.77%
|
93.30
|
93.30
|
85.90
|
90.40
|
90.40
|
90.40
|
20,300
|
|
|
2/8/2010
|
+0.30 / +0.33%
|
90.50
|
93.90
|
90.50
|
91.10
|
91.10
|
91.10
|
5,700
|
|
|
2/5/2010
|
+0.10 / +0.11%
|
90.70
|
92.80
|
87.00
|
90.80
|
90.70
|
90.80
|
20,000
|
|
|
2/4/2010
|
+2.70 / +3.07%
|
90.80
|
90.80
|
90.00
|
90.70
|
90.70
|
90.70
|
6,200
|
|
|
2/3/2010
|
-4.20 / -4.56%
|
89.00
|
90.00
|
87.00
|
88.00
|
88.00
|
88.00
|
11,200
|
|
|