|
Closing price on 3/22/2013
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.10 |
| Volume |
16,000 |
| Split-adjusted Price |
14.30 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2013
|
-0.80 / -5.30%
|
15.00
|
15.00
|
14.10
|
14.30
|
14.60
|
14.30
|
16,000
|
|
|
3/21/2013
|
-1.40 / -8.48%
|
17.50
|
17.50
|
15.10
|
15.10
|
15.10
|
15.10
|
20,300
|
|
|
3/20/2013
|
-2.30 / -12.23%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
16.50
|
137,500
|
|
|
3/19/2013
|
+1.00 / +5.62%
|
17.60
|
18.80
|
16.50
|
18.80
|
18.80
|
18.80
|
20,950
|
|
|
3/18/2013
|
-0.60 / -3.26%
|
17.80
|
18.10
|
17.80
|
17.80
|
17.80
|
17.80
|
27,400
|
|
|
3/15/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.10
|
18.40
|
18.40
|
18.40
|
3,000
|
|
|
3/14/2013
|
+1.60 / +9.52%
|
17.50
|
18.40
|
17.50
|
18.40
|
18.40
|
18.40
|
34,850
|
|
|
3/13/2013
|
-0.60 / -3.45%
|
17.10
|
17.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10,200
|
|
|
3/12/2013
|
+0.40 / +2.35%
|
16.40
|
17.40
|
16.00
|
17.40
|
17.40
|
17.40
|
28,600
|
|
|
3/11/2013
|
+0.10 / +0.59%
|
15.30
|
17.00
|
15.30
|
17.00
|
17.00
|
17.00
|
7,000
|
|
|
3/8/2013
|
+0.40 / +2.42%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.50
|
16.90
|
1,100
|
|
|
3/7/2013
|
+0.60 / +3.77%
|
15.90
|
16.50
|
15.30
|
16.50
|
16.50
|
16.50
|
22,000
|
|
|
3/6/2013
|
+0.40 / +2.58%
|
14.20
|
16.90
|
14.20
|
15.90
|
15.90
|
15.90
|
16,400
|
|
|
3/5/2013
|
+1.40 / +9.93%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.50
|
15.50
|
24,800
|
|
|
3/4/2013
|
+1.20 / +9.30%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
12,600
|
|
|
3/1/2013
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
75,855
|
|
|
2/28/2013
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
410
|
|
|
2/27/2013
|
-0.30 / -2.33%
|
12.80
|
13.00
|
12.60
|
12.60
|
12.60
|
12.60
|
4,640
|
|
|
2/26/2013
|
-1.00 / -7.19%
|
13.90
|
13.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9,900
|
|
|
2/25/2013
|
-0.20 / -1.42%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
40,400
|
|
|
2/22/2013
|
+1.00 / +7.63%
|
13.10
|
14.10
|
13.10
|
14.10
|
13.10
|
14.10
|
8,200
|
|
|
2/21/2013
|
-1.10 / -7.75%
|
14.50
|
14.50
|
13.10
|
13.10
|
13.10
|
13.10
|
56,900
|
|
|
2/20/2013
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
|
2/19/2013
|
-0.40 / -2.78%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
14.00
|
11,500
|
|
|
2/18/2013
|
+0.70 / +5.11%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.40
|
14.40
|
200
|
|
|
2/8/2013
|
-0.10 / -0.72%
|
13.70
|
15.00
|
13.70
|
13.70
|
13.80
|
13.70
|
800
|
|
|
2/7/2013
|
+0.40 / +2.99%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.80
|
13.80
|
39,000
|
|
|
2/6/2013
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
71,005
|
|
|
2/5/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
2/4/2013
|
-1.00 / -7.19%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.90
|
1,100
|
|
|