|
Closing price on 3/19/2012
|
|
| Open |
14.10 |
| High |
14.70 |
| Low |
14.10 |
| Volume |
194,100 |
| Split-adjusted Price |
14.70 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2012
|
+1.00 / +7.30%
|
14.10
|
14.70
|
14.10
|
14.70
|
14.70
|
14.70
|
194,100
|
|
|
3/16/2012
|
+0.50 / +3.79%
|
13.80
|
13.90
|
13.20
|
13.70
|
13.20
|
13.70
|
132,500
|
|
|
3/15/2012
|
+0.90 / +7.32%
|
12.40
|
13.20
|
12.00
|
13.20
|
13.20
|
13.20
|
32,200
|
|
|
3/14/2012
|
-0.70 / -5.38%
|
13.10
|
13.10
|
12.20
|
12.30
|
12.30
|
12.30
|
44,700
|
|
|
3/13/2012
|
+0.10 / +0.78%
|
12.90
|
13.50
|
12.80
|
13.00
|
13.00
|
13.00
|
28,200
|
|
|
3/12/2012
|
-0.10 / -0.77%
|
12.60
|
13.00
|
12.50
|
12.90
|
12.90
|
12.90
|
14,300
|
|
|
3/9/2012
|
0.00 / 0.00%
|
13.30
|
13.50
|
12.60
|
13.00
|
13.00
|
13.00
|
70,000
|
|
|
3/8/2012
|
-0.90 / -6.47%
|
13.00
|
14.00
|
12.90
|
13.00
|
13.00
|
13.00
|
51,600
|
|
|
3/7/2012
|
-0.60 / -4.14%
|
14.00
|
14.20
|
13.70
|
13.90
|
13.90
|
13.90
|
90,300
|
|
|
3/6/2012
|
-1.10 / -7.05%
|
16.50
|
16.50
|
14.50
|
14.50
|
14.50
|
14.50
|
104,000
|
|
|
3/5/2012
|
+0.80 / +5.41%
|
15.20
|
15.60
|
14.60
|
15.60
|
15.60
|
15.60
|
162,500
|
|
|
3/2/2012
|
+0.40 / +2.78%
|
14.70
|
15.00
|
14.00
|
14.80
|
14.40
|
14.80
|
86,600
|
|
|
3/1/2012
|
+0.40 / +2.86%
|
14.00
|
14.40
|
13.40
|
14.40
|
14.40
|
14.40
|
105,300
|
|
|
2/29/2012
|
-0.20 / -1.41%
|
13.50
|
14.00
|
13.40
|
14.00
|
14.00
|
14.00
|
205,100
|
|
|
2/28/2012
|
-1.00 / -6.58%
|
15.50
|
15.50
|
14.20
|
14.20
|
14.20
|
14.20
|
109,000
|
|
|
2/27/2012
|
-0.10 / -0.65%
|
15.20
|
16.20
|
14.80
|
15.20
|
15.20
|
15.20
|
254,500
|
|
|
2/24/2012
|
+1.00 / +6.99%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.28
|
15.30
|
179,100
|
|
|
2/23/2012
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5,200
|
|
|
2/22/2012
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
147,100
|
|
|
2/21/2012
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.20
|
12.60
|
12.60
|
12.60
|
244,700
|
|
|
2/20/2012
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9,800
|
|
|
2/17/2012
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
23,900
|
|
|
2/16/2012
|
+0.60 / +6.06%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.50
|
10.50
|
20,500
|
|
|
2/15/2012
|
-0.60 / -5.71%
|
10.20
|
10.20
|
9.70
|
9.90
|
9.90
|
9.90
|
50,800
|
|
|
2/14/2012
|
+0.40 / +3.96%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
10.50
|
24,700
|
|
|
2/13/2012
|
-0.50 / -4.72%
|
10.60
|
10.60
|
10.00
|
10.10
|
10.10
|
10.10
|
35,100
|
|
|
2/10/2012
|
-0.70 / -6.19%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.90
|
10.60
|
35,800
|
|
|
2/9/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.30
|
11.30
|
37,200
|
|
|
2/8/2012
|
+0.20 / +1.80%
|
11.30
|
11.40
|
10.80
|
11.30
|
11.30
|
11.30
|
58,300
|
|
|
2/7/2012
|
+0.40 / +3.74%
|
10.90
|
11.20
|
10.70
|
11.10
|
11.10
|
11.10
|
23,200
|
|
|