|
Closing price on 3/15/2022
|
|
| Open |
11.90 |
| High |
12.10 |
| Low |
11.00 |
| Volume |
11,700 |
| Split-adjusted Price |
11.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2022
|
-0.50 / -4.35%
|
11.90
|
12.10
|
11.00
|
11.00
|
11.50
|
11.00
|
11,700
|
|
|
3/14/2022
|
-0.10 / -0.88%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.50
|
11.30
|
1,700
|
|
|
3/11/2022
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.40
|
11.60
|
1,200
|
|
|
3/10/2022
|
+0.10 / +0.92%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.40
|
11.00
|
600
|
|
|
3/9/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
3,500
|
|
|
3/8/2022
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
|
3/7/2022
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,300
|
|
|
3/4/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
3/3/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
3/2/2022
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
3/1/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
2/28/2022
|
-1.00 / -8.33%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.20
|
11.00
|
2,000
|
|
|
2/25/2022
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
2/24/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
2,700
|
|
|
2/23/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
|
|
2/22/2022
|
+0.40 / +3.64%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.00
|
11.40
|
3,900
|
|
|
2/21/2022
|
+0.20 / +1.79%
|
10.80
|
11.40
|
10.20
|
11.40
|
11.00
|
11.40
|
2,000
|
|
|
2/18/2022
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.20
|
11.10
|
9,100
|
|
|
2/17/2022
|
-0.50 / -4.42%
|
10.80
|
11.30
|
10.80
|
10.80
|
11.10
|
10.80
|
13,700
|
|
|
2/16/2022
|
-0.30 / -2.65%
|
12.90
|
12.90
|
11.00
|
11.00
|
11.30
|
11.00
|
1,800
|
|
|
2/15/2022
|
+1.40 / +14.14%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
9,600
|
|
|
2/14/2022
|
-1.50 / -13.51%
|
10.80
|
10.80
|
9.60
|
9.60
|
9.90
|
9.60
|
14,200
|
|
|
2/11/2022
|
-0.30 / -2.59%
|
10.80
|
11.40
|
10.80
|
11.30
|
11.10
|
11.30
|
5,400
|
|
|
2/10/2022
|
-0.70 / -6.09%
|
11.40
|
11.60
|
10.80
|
10.80
|
11.60
|
10.80
|
18,100
|
|
|
2/9/2022
|
+0.10 / +0.88%
|
11.70
|
11.70
|
10.70
|
11.50
|
11.50
|
11.50
|
9,400
|
|
|
2/8/2022
|
+1.20 / +11.43%
|
10.90
|
11.70
|
10.50
|
11.70
|
11.40
|
11.70
|
15,700
|
|
|
2/7/2022
|
+1.20 / +12.24%
|
10.00
|
11.20
|
10.00
|
11.00
|
10.50
|
11.00
|
2,000
|
|
|
1/28/2022
|
-0.90 / -8.41%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
9.80
|
2,400
|
|
|
1/27/2022
|
0.00 / 0.00%
|
10.00
|
10.80
|
10.00
|
10.60
|
10.70
|
10.60
|
16,500
|
|
|
1/26/2022
|
-1.20 / -10.71%
|
11.70
|
11.70
|
9.80
|
10.00
|
10.60
|
10.00
|
16,200
|
|
|