Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2013	+0.10 / +0.59%	15.30	17.00	15.30	17.00	17.00	17.00	7,000
3/8/2013	+0.40 / +2.42%	16.00	16.90	16.00	16.90	16.50	16.90	1,100
3/7/2013	+0.60 / +3.77%	15.90	16.50	15.30	16.50	16.50	16.50	22,000
3/6/2013	+0.40 / +2.58%	14.20	16.90	14.20	15.90	15.90	15.90	16,400
3/5/2013	+1.40 / +9.93%	14.50	15.50	14.50	15.50	15.50	15.50	24,800
3/4/2013	+1.20 / +9.30%	14.00	14.10	14.00	14.10	14.10	14.10	12,600
3/1/2013	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.90	75,855
2/28/2013	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	12.80	410
2/27/2013	-0.30 / -2.33%	12.80	13.00	12.60	12.60	12.60	12.60	4,640
2/26/2013	-1.00 / -7.19%	13.90	13.90	12.90	12.90	12.90	12.90	9,900
2/25/2013	-0.20 / -1.42%	13.80	13.90	13.80	13.90	13.90	13.90	40,400
2/22/2013	+1.00 / +7.63%	13.10	14.10	13.10	14.10	13.10	14.10	8,200
2/21/2013	-1.10 / -7.75%	14.50	14.50	13.10	13.10	13.10	13.10	56,900
2/20/2013	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	14.20	100
2/19/2013	-0.40 / -2.78%	14.50	14.50	14.00	14.00	14.00	14.00	11,500
2/18/2013	+0.70 / +5.11%	14.10	14.40	14.10	14.40	14.40	14.40	200
2/8/2013	-0.10 / -0.72%	13.70	15.00	13.70	13.70	13.80	13.70	800
2/7/2013	+0.40 / +2.99%	13.70	13.80	13.70	13.80	13.80	13.80	39,000
2/6/2013	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	13.40	71,005
2/5/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	100
2/4/2013	-1.00 / -7.19%	13.00	13.00	12.90	12.90	12.90	12.90	1,100
2/1/2013	-0.30 / -2.11%	13.90	14.00	13.90	13.90	13.93	13.90	400
1/31/2013	+0.80 / +5.97%	14.00	14.50	13.40	14.20	14.20	14.20	6,200
1/30/2013	+1.20 / +9.84%	12.80	13.40	12.80	13.40	13.40	13.40	224,245
1/29/2013	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	12.20	80,500
1/28/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,700
1/25/2013	-0.90 / -6.72%	13.10	13.10	12.20	12.50	12.73	12.50	22,800
1/24/2013	+1.00 / +8.06%	13.40	13.40	11.20	13.40	13.40	13.40	11,900
1/23/2013	-1.00 / -7.46%	12.40	12.40	12.40	12.40	12.40	12.40	1,100
1/22/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.90	-1.17%
ATG	0	2.20	0.00%
BKC	3,300	10.30	0.98%
BMC	148,300	20.00	0.00%
BMJ	0	10.90	0.00%
CBI	5,400	9.50	4.40%
CMI	0	1.10	0.00%