Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2013	+1.00 / +7.63%	13.10	14.10	13.10	14.10	13.10	14.10	8,200
2/21/2013	-1.10 / -7.75%	14.50	14.50	13.10	13.10	13.10	13.10	56,900
2/20/2013	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	14.20	100
2/19/2013	-0.40 / -2.78%	14.50	14.50	14.00	14.00	14.00	14.00	11,500
2/18/2013	+0.70 / +5.11%	14.10	14.40	14.10	14.40	14.40	14.40	200
2/8/2013	-0.10 / -0.72%	13.70	15.00	13.70	13.70	13.80	13.70	800
2/7/2013	+0.40 / +2.99%	13.70	13.80	13.70	13.80	13.80	13.80	39,000
2/6/2013	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	13.40	71,005
2/5/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	100
2/4/2013	-1.00 / -7.19%	13.00	13.00	12.90	12.90	12.90	12.90	1,100
2/1/2013	-0.30 / -2.11%	13.90	14.00	13.90	13.90	13.93	13.90	400
1/31/2013	+0.80 / +5.97%	14.00	14.50	13.40	14.20	14.20	14.20	6,200
1/30/2013	+1.20 / +9.84%	12.80	13.40	12.80	13.40	13.40	13.40	224,245
1/29/2013	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	12.20	80,500
1/28/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,700
1/25/2013	-0.90 / -6.72%	13.10	13.10	12.20	12.50	12.73	12.50	22,800
1/24/2013	+1.00 / +8.06%	13.40	13.40	11.20	13.40	13.40	13.40	11,900
1/23/2013	-1.00 / -7.46%	12.40	12.40	12.40	12.40	12.40	12.40	1,100
1/22/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
1/21/2013	+1.20 / +9.84%	13.00	13.40	13.00	13.40	13.40	13.40	5,900
1/18/2013	-2.00 / -14.08%	12.70	12.70	12.20	12.20	12.45	12.20	5,100
1/17/2013	+1.10 / +8.40%	13.10	14.20	12.00	14.20	14.20	14.20	500
1/16/2013	-1.80 / -12.08%	13.50	13.50	13.10	13.10	13.10	13.10	2,600
1/15/2013	+1.10 / +7.97%	13.50	14.90	13.50	14.90	14.90	14.90	900
1/14/2013	+0.90 / +6.98%	13.50	13.80	13.10	13.80	13.80	13.80	3,300
1/11/2013	-0.70 / -5.15%	13.50	13.50	12.90	12.90	13.20	12.90	1,100
1/10/2013	+0.30 / +2.26%	13.10	13.60	13.10	13.60	13.60	13.60	500
1/9/2013	+0.80 / +6.40%	12.70	13.30	12.70	13.30	13.30	13.30	21,300
1/8/2013	+0.80 / +6.84%	12.40	12.50	12.40	12.50	12.50	12.50	9,300
1/7/2013	-1.30 / -10.00%	11.70	11.70	11.70	11.70	11.70	11.70	500

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.90	-1.17%
ATG	0	2.20	0.00%
BKC	3,300	10.30	0.98%
BMC	148,300	20.00	0.00%
BMJ	0	10.90	0.00%
CBI	5,400	9.50	4.40%
CMI	0	1.10	0.00%