|
Closing price on 2/2/2012
|
|
| Open |
10.50 |
| High |
11.50 |
| Low |
10.50 |
| Volume |
132,900 |
| Split-adjusted Price |
11.20 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2012
|
0.00 / 0.00%
|
10.50
|
11.50
|
10.50
|
11.20
|
11.20
|
11.20
|
132,900
|
|
|
2/1/2012
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
51,400
|
|
|
1/31/2012
|
-0.10 / -0.85%
|
12.00
|
12.40
|
11.60
|
11.70
|
11.70
|
11.70
|
21,100
|
|
|
1/30/2012
|
+0.10 / +0.85%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.80
|
11.80
|
18,900
|
|
|
1/20/2012
|
+0.20 / +1.74%
|
11.80
|
11.80
|
11.00
|
11.70
|
11.50
|
11.70
|
21,000
|
|
|
1/19/2012
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
11.50
|
45,100
|
|
|
1/18/2012
|
+0.30 / +2.80%
|
10.30
|
11.00
|
10.30
|
11.00
|
11.00
|
11.00
|
17,300
|
|
|
1/17/2012
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.60
|
10.70
|
10.70
|
10.70
|
15,600
|
|
|
1/16/2012
|
+0.70 / +6.73%
|
10.60
|
11.10
|
10.50
|
11.10
|
11.10
|
11.10
|
36,500
|
|
|
1/13/2012
|
+0.20 / +1.96%
|
10.40
|
10.70
|
10.40
|
10.40
|
10.48
|
10.40
|
13,300
|
|
|
1/12/2012
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
10.20
|
2,700
|
|
|
1/11/2012
|
-0.60 / -5.61%
|
11.10
|
11.10
|
10.10
|
10.10
|
10.10
|
10.10
|
20,600
|
|
|
1/10/2012
|
+0.60 / +5.94%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
10.70
|
21,700
|
|
|
1/9/2012
|
-0.20 / -1.94%
|
10.20
|
10.30
|
9.70
|
10.10
|
10.10
|
10.10
|
26,200
|
|
|
1/6/2012
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.40
|
10.30
|
29,300
|
|
|
1/5/2012
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.40
|
10.40
|
9,400
|
|
|
1/4/2012
|
-0.50 / -4.63%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.30
|
10.30
|
29,000
|
|
|
1/3/2012
|
+0.80 / +8.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
81,600
|
|
|
12/30/2011
|
+0.30 / +3.09%
|
9.80
|
10.40
|
9.80
|
10.00
|
10.00
|
10.00
|
78,400
|
|
|
12/29/2011
|
-0.70 / -6.73%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
9.70
|
54,100
|
|
|
12/28/2011
|
-0.50 / -4.59%
|
10.20
|
10.90
|
10.20
|
10.40
|
10.40
|
10.40
|
64,100
|
|
|
12/27/2011
|
-0.70 / -6.03%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.90
|
10.90
|
17,100
|
|
|
12/26/2011
|
-0.50 / -4.13%
|
13.00
|
13.00
|
11.60
|
11.60
|
11.60
|
11.60
|
33,400
|
|
|
12/23/2011
|
-0.60 / -4.72%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.70
|
12.10
|
33,500
|
|
|
12/22/2011
|
-0.60 / -4.51%
|
13.00
|
13.00
|
12.30
|
12.70
|
12.70
|
12.70
|
33,500
|
|
|
12/21/2011
|
+0.10 / +0.76%
|
13.30
|
14.00
|
13.00
|
13.30
|
13.30
|
13.30
|
17,800
|
|
|
12/20/2011
|
-0.80 / -5.71%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
13.20
|
16,900
|
|
|
12/19/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
13.80
|
14.00
|
14.00
|
14.00
|
20,400
|
|
|
12/16/2011
|
+0.60 / +4.48%
|
13.90
|
14.00
|
13.50
|
14.00
|
13.85
|
14.00
|
37,800
|
|
|
12/15/2011
|
0.00 / 0.00%
|
13.00
|
13.50
|
12.70
|
13.40
|
13.40
|
13.40
|
35,300
|
|
|