|
Closing price on 2/19/2021
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
800 |
| Split-adjusted Price |
3.87 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.87
|
800
|
|
|
2/18/2021
|
+0.80 / +14.55%
|
5.50
|
6.30
|
5.50
|
6.30
|
5.96
|
4.06
|
2,600
|
|
|
2/17/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.55
|
0
|
|
|
2/9/2021
|
+0.40 / +6.56%
|
5.20
|
6.50
|
5.20
|
6.50
|
5.46
|
4.19
|
500
|
|
|
2/8/2021
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.93
|
300
|
|
|
2/5/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.06
|
0
|
|
|
2/4/2021
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.06
|
500
|
|
|
2/3/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.13
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.13
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.13
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.13
|
0
|
|
|
1/28/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.13
|
0
|
|
|
1/27/2021
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.13
|
400
|
|
|
1/26/2021
|
-0.50 / -7.14%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.56
|
4.19
|
1,100
|
|
|
1/25/2021
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.04
|
4.84
|
2,600
|
|
|
1/22/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.45
|
1,000
|
|
|
1/21/2021
|
+0.70 / +11.48%
|
6.50
|
7.00
|
6.50
|
6.80
|
6.93
|
4.39
|
205,100
|
|
|
1/20/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.93
|
0
|
|
|
1/19/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.93
|
2,200
|
|
|
1/18/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.93
|
587,200
|
|
|
1/15/2021
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.93
|
500
|
|
|
1/14/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.13
|
0
|
|
|
1/13/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
5.80
|
5.80
|
6.45
|
3.74
|
1,300
|
|
|
1/12/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.74
|
0
|
|
|
1/11/2021
|
+0.50 / +9.43%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.74
|
100
|
|
|
1/8/2021
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
3.42
|
200
|
|
|
1/7/2021
|
+0.70 / +13.21%
|
5.30
|
6.00
|
5.30
|
6.00
|
5.32
|
3.87
|
3,100
|
|
|
1/6/2021
|
0.00 / 0.00%
|
5.30
|
5.40
|
4.70
|
4.70
|
5.29
|
3.03
|
2,000
|
|
|
1/5/2021
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.03
|
200
|
|
|
1/4/2021
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.03
|
255,690
|
|
|