|
Closing price on 2/11/2022
|
|
| Open |
10.80 |
| High |
11.40 |
| Low |
10.80 |
| Volume |
5,400 |
| Split-adjusted Price |
11.30 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2022
|
-0.30 / -2.59%
|
10.80
|
11.40
|
10.80
|
11.30
|
11.10
|
11.30
|
5,400
|
|
|
2/10/2022
|
-0.70 / -6.09%
|
11.40
|
11.60
|
10.80
|
10.80
|
11.60
|
10.80
|
18,100
|
|
|
2/9/2022
|
+0.10 / +0.88%
|
11.70
|
11.70
|
10.70
|
11.50
|
11.50
|
11.50
|
9,400
|
|
|
2/8/2022
|
+1.20 / +11.43%
|
10.90
|
11.70
|
10.50
|
11.70
|
11.40
|
11.70
|
15,700
|
|
|
2/7/2022
|
+1.20 / +12.24%
|
10.00
|
11.20
|
10.00
|
11.00
|
10.50
|
11.00
|
2,000
|
|
|
1/28/2022
|
-0.90 / -8.41%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
9.80
|
2,400
|
|
|
1/27/2022
|
0.00 / 0.00%
|
10.00
|
10.80
|
10.00
|
10.60
|
10.70
|
10.60
|
16,500
|
|
|
1/26/2022
|
-1.20 / -10.71%
|
11.70
|
11.70
|
9.80
|
10.00
|
10.60
|
10.00
|
16,200
|
|
|
1/25/2022
|
+0.20 / +1.94%
|
8.90
|
11.50
|
8.90
|
10.50
|
11.20
|
10.50
|
7,400
|
|
|
1/24/2022
|
-1.70 / -14.78%
|
11.00
|
11.00
|
9.80
|
9.80
|
10.30
|
9.80
|
2,000
|
|
|
1/21/2022
|
-0.20 / -1.83%
|
11.70
|
11.80
|
10.70
|
10.70
|
11.50
|
10.70
|
20,600
|
|
|
1/20/2022
|
+0.10 / +0.92%
|
10.90
|
11.80
|
10.80
|
11.00
|
10.90
|
11.00
|
17,800
|
|
|
1/19/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
4,700
|
|
|
1/18/2022
|
-0.10 / -0.92%
|
10.90
|
11.40
|
10.80
|
10.80
|
11.00
|
10.80
|
16,100
|
|
|
1/17/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
21,800
|
|
|
1/14/2022
|
+0.10 / +0.93%
|
12.40
|
12.40
|
10.50
|
10.90
|
10.90
|
10.90
|
10,700
|
|
|
1/13/2022
|
-1.10 / -9.17%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
2,600
|
|
|
1/12/2022
|
+1.00 / +9.35%
|
12.30
|
12.30
|
11.70
|
11.70
|
12.00
|
11.70
|
3,300
|
|
|
1/11/2022
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.70
|
11.00
|
2,400
|
|
|
1/10/2022
|
-0.10 / -0.89%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.00
|
11.10
|
18,500
|
|
|
1/7/2022
|
-0.30 / -2.65%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.20
|
11.00
|
22,700
|
|
|
1/6/2022
|
+0.10 / +0.93%
|
11.80
|
11.80
|
10.80
|
10.80
|
11.30
|
10.80
|
600
|
|
|
1/5/2022
|
-0.50 / -4.50%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.70
|
10.60
|
4,600
|
|
|
1/4/2022
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
11.10
|
4,100
|
|
|
12/31/2021
|
+0.50 / +4.59%
|
10.90
|
11.50
|
10.90
|
11.40
|
11.10
|
11.40
|
3,900
|
|
|
12/30/2021
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
7,000
|
|
|
12/29/2021
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.90
|
11.10
|
8,100
|
|
|
12/28/2021
|
-0.10 / -0.90%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
1,900
|
|
|
12/27/2021
|
+0.10 / +0.93%
|
12.00
|
12.00
|
10.90
|
10.90
|
11.10
|
10.90
|
4,900
|
|
|
12/24/2021
|
+0.20 / +1.87%
|
10.80
|
11.20
|
10.80
|
10.90
|
10.80
|
10.90
|
1,900
|
|
|