Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.50	13.50	1,900
12/7/2023	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	100
12/6/2023	-0.40 / -3.01%	12.90	13.80	12.90	12.90	13.00	12.90	3,100
12/5/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
12/4/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
12/1/2023	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	100
11/30/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
11/29/2023	-1.70 / -11.81%	13.80	14.00	12.70	12.70	13.40	12.70	1,700
11/28/2023	+1.50 / +11.63%	14.40	14.40	14.40	14.40	14.40	14.40	100
11/27/2023	0.00 / 0.00%	12.60	13.30	12.60	12.60	12.90	12.60	1,400
11/24/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
11/23/2023	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.60	12.60	600
11/22/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
11/21/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	200
11/20/2023	-1.80 / -13.04%	15.80	15.80	12.00	12.00	12.60	12.00	600
11/17/2023	+1.70 / +14.05%	13.80	13.80	13.80	13.80	13.80	13.80	100
11/16/2023	-1.40 / -10.37%	12.60	12.60	12.10	12.10	12.10	12.10	1,500
11/15/2023	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	13.50	100
11/14/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	1,300
11/13/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
11/10/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
11/9/2023	+1.30 / +10.66%	13.00	13.50	13.00	13.50	13.10	13.50	400
11/8/2023	-1.40 / -10.29%	12.20	12.20	12.20	12.20	12.20	12.20	400
11/7/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
11/6/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
11/3/2023	+1.30 / +10.24%	12.70	14.50	12.30	14.00	13.60	14.00	13,600
11/2/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
11/1/2023	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	12.70	1,000
10/31/2023	-0.90 / -6.67%	12.00	12.60	12.00	12.60	12.40	12.60	3,600
10/30/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.70	0.00%
BKC	14,000	12.50	7.76%
BMC	54,900	21.30	-0.23%
BMJ	0	10.20	0.00%
CBI	2,100	9.50	2.15%
CMI	0	1.10	0.00%