|
Closing price on 12/7/2021
|
|
| Open |
10.50 |
| High |
11.50 |
| Low |
10.50 |
| Volume |
500 |
| Split-adjusted Price |
11.40 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2021
|
+0.70 / +6.54%
|
10.50
|
11.50
|
10.50
|
11.40
|
11.20
|
11.40
|
500
|
|
|
12/6/2021
|
-0.30 / -2.75%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.70
|
10.60
|
12,200
|
|
|
12/3/2021
|
-0.40 / -3.54%
|
10.70
|
11.30
|
10.70
|
10.90
|
10.90
|
10.90
|
1,200
|
|
|
12/2/2021
|
+0.60 / +5.45%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.30
|
11.60
|
4,800
|
|
|
12/1/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,700
|
|
|
11/30/2021
|
+0.20 / +1.87%
|
10.70
|
11.90
|
10.70
|
10.90
|
11.00
|
10.90
|
22,800
|
|
|
11/29/2021
|
+0.30 / +2.75%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.70
|
11.20
|
8,000
|
|
|
11/26/2021
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.90
|
10.70
|
7,500
|
|
|
11/25/2021
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
11.00
|
7,700
|
|
|
11/24/2021
|
+0.60 / +5.61%
|
10.50
|
11.40
|
10.50
|
11.30
|
11.00
|
11.30
|
12,300
|
|
|
11/23/2021
|
-1.20 / -10.62%
|
11.10
|
11.10
|
10.10
|
10.10
|
10.70
|
10.10
|
5,800
|
|
|
11/22/2021
|
-0.50 / -4.31%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.30
|
11.10
|
13,500
|
|
|
11/19/2021
|
-0.80 / -6.25%
|
12.60
|
12.60
|
11.20
|
12.00
|
11.60
|
12.00
|
33,500
|
|
|
11/18/2021
|
-1.40 / -10.00%
|
13.70
|
13.70
|
12.40
|
12.60
|
12.80
|
12.60
|
19,900
|
|
|
11/17/2021
|
+1.40 / +11.38%
|
12.20
|
14.10
|
12.20
|
13.70
|
14.00
|
13.70
|
20,400
|
|
|
11/16/2021
|
+1.60 / +14.81%
|
10.80
|
12.40
|
10.80
|
12.40
|
12.30
|
12.40
|
57,400
|
|
|
11/15/2021
|
+1.40 / +14.43%
|
9.80
|
11.10
|
9.80
|
11.10
|
10.80
|
11.10
|
50,200
|
|
|
11/12/2021
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
3,100
|
|
|
11/11/2021
|
-0.30 / -3.03%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.70
|
9.60
|
1,900
|
|
|
11/10/2021
|
-0.20 / -1.98%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
5,700
|
|
|
11/9/2021
|
+0.70 / +7.37%
|
9.50
|
10.50
|
9.50
|
10.20
|
10.10
|
10.20
|
3,600
|
|
|
11/8/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
7,600
|
|
|
11/5/2021
|
-0.40 / -3.88%
|
10.30
|
10.30
|
8.80
|
9.90
|
9.50
|
9.90
|
5,400
|
|
|
11/4/2021
|
-0.50 / -4.67%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
10.20
|
1,800
|
|
|
11/3/2021
|
+0.60 / +6.00%
|
10.30
|
10.90
|
10.30
|
10.60
|
10.70
|
10.60
|
19,200
|
|
|
11/2/2021
|
+0.80 / +8.33%
|
9.70
|
10.40
|
9.70
|
10.40
|
10.00
|
10.40
|
7,800
|
|
|
11/1/2021
|
+0.70 / +7.53%
|
9.40
|
10.00
|
9.30
|
10.00
|
9.60
|
10.00
|
5,600
|
|
|
10/29/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
9.30
|
14,000
|
|
|
10/28/2021
|
+0.10 / +1.08%
|
9.30
|
9.70
|
9.30
|
9.40
|
9.30
|
9.40
|
3,400
|
|
|
10/27/2021
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.30
|
9.50
|
4,000
|
|
|