|
Closing price on 12/4/2013
|
|
| Open |
9.60 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
13,100 |
| Split-adjusted Price |
9.90 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2013
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.90
|
9.90
|
13,100
|
|
|
12/3/2013
|
-1.00 / -9.43%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
4,000
|
|
|
12/2/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/29/2013
|
-0.40 / -3.64%
|
9.90
|
10.60
|
9.90
|
10.60
|
10.25
|
10.60
|
3,050
|
|
|
11/28/2013
|
+0.90 / +8.91%
|
10.00
|
11.00
|
9.50
|
11.00
|
11.00
|
11.00
|
4,500
|
|
|
11/27/2013
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
1,000
|
|
|
11/26/2013
|
-0.90 / -8.11%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
300
|
|
|
11/25/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
158
|
|
|
11/22/2013
|
-0.10 / -0.89%
|
10.20
|
11.10
|
10.20
|
11.10
|
10.65
|
11.10
|
6,300
|
|
|
11/21/2013
|
+0.30 / +2.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
11.20
|
7,600
|
|
|
11/20/2013
|
+0.90 / +9.00%
|
10.50
|
10.90
|
10.30
|
10.90
|
10.90
|
10.90
|
87,100
|
|
|
11/19/2013
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
1,300
|
|
|
11/18/2013
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
200
|
|
|
11/15/2013
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
400
|
|
|
11/14/2013
|
+0.10 / +1.00%
|
10.00
|
10.50
|
10.00
|
10.10
|
10.10
|
10.10
|
1,400
|
|
|
11/13/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/12/2013
|
+0.20 / +2.04%
|
9.90
|
10.70
|
9.90
|
10.00
|
10.00
|
10.00
|
4,000
|
|
|
11/11/2013
|
+0.10 / +1.03%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|
11/8/2013
|
-0.40 / -3.96%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
500
|
|
|
11/7/2013
|
+0.30 / +3.06%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.10
|
10.10
|
1,117
|
|
|
11/6/2013
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
1,656
|
|
|
11/5/2013
|
-0.30 / -2.91%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
1,281
|
|
|
11/4/2013
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
10.30
|
800
|
|
|
11/1/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/31/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/30/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/29/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/28/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/25/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/24/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|