|
Closing price on 12/3/2012
|
|
| Open |
10.70 |
| High |
11.30 |
| Low |
10.70 |
| Volume |
9,100 |
| Split-adjusted Price |
11.30 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2012
|
+0.60 / +5.61%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.30
|
11.30
|
9,100
|
|
|
11/30/2012
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
|
|
11/29/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
15,700
|
|
|
11/28/2012
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
16,000
|
|
|
11/27/2012
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
10.70
|
3,800
|
|
|
11/26/2012
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
10.70
|
55,200
|
|
|
11/23/2012
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
11/22/2012
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4,500
|
|
|
11/21/2012
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
11/20/2012
|
-0.10 / -0.99%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
10.00
|
800
|
|
|
11/19/2012
|
-0.50 / -4.72%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
10.10
|
5,100
|
|
|
11/16/2012
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
11/15/2012
|
-0.10 / -0.96%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
11/14/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/13/2012
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
12,600
|
|
|
11/12/2012
|
+0.20 / +1.85%
|
10.50
|
11.00
|
10.30
|
11.00
|
11.00
|
11.00
|
29,900
|
|
|
11/9/2012
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4,200
|
|
|
11/8/2012
|
+0.70 / +6.67%
|
10.20
|
11.20
|
10.20
|
11.20
|
11.20
|
11.20
|
500
|
|
|
11/7/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/6/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,100
|
|
|
11/5/2012
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,000
|
|
|
11/2/2012
|
-0.30 / -2.73%
|
10.30
|
11.00
|
10.30
|
10.70
|
11.00
|
10.70
|
2,100
|
|
|
11/1/2012
|
+0.40 / +3.77%
|
11.20
|
11.20
|
10.50
|
11.00
|
11.00
|
11.00
|
1,300
|
|
|
10/31/2012
|
-0.30 / -2.75%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.60
|
10.60
|
21,000
|
|
|
10/30/2012
|
-0.60 / -5.22%
|
11.50
|
11.50
|
10.90
|
10.90
|
10.90
|
10.90
|
2,700
|
|
|
10/29/2012
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
10/26/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.70
|
11.70
|
11.70
|
2,200
|
|
|
10/25/2012
|
+0.10 / +0.86%
|
12.30
|
12.40
|
11.70
|
11.70
|
11.70
|
11.70
|
5,900
|
|
|
10/24/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
10/23/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|