|
Closing price on 12/29/2023
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
100 |
| Split-adjusted Price |
15.90 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2023
|
+2.00 / +14.39%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
12/28/2023
|
+0.90 / +6.16%
|
14.00
|
15.50
|
13.10
|
15.50
|
13.90
|
15.50
|
400
|
|
|
12/27/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.60
|
14.50
|
1,300
|
|
|
12/26/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
800
|
|
|
12/25/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
300
|
|
|
12/22/2023
|
+2.10 / +14.69%
|
14.30
|
16.40
|
14.30
|
16.40
|
14.50
|
16.40
|
1,100
|
|
|
12/21/2023
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.30
|
14.20
|
2,000
|
|
|
12/20/2023
|
+1.00 / +7.14%
|
14.00
|
16.10
|
14.00
|
15.00
|
14.30
|
15.00
|
1,400
|
|
|
12/19/2023
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,200
|
|
|
12/18/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
12/15/2023
|
+1.10 / +7.91%
|
14.00
|
15.60
|
14.00
|
15.00
|
14.30
|
15.00
|
1,900
|
|
|
12/14/2023
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.90
|
13.80
|
2,000
|
|
|
12/13/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
12/12/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
12/11/2023
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
|
12/8/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
13.50
|
1,900
|
|
|
12/7/2023
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
12/6/2023
|
-0.40 / -3.01%
|
12.90
|
13.80
|
12.90
|
12.90
|
13.00
|
12.90
|
3,100
|
|
|
12/5/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
12/4/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
12/1/2023
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
11/30/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
11/29/2023
|
-1.70 / -11.81%
|
13.80
|
14.00
|
12.70
|
12.70
|
13.40
|
12.70
|
1,700
|
|
|
11/28/2023
|
+1.50 / +11.63%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
11/27/2023
|
0.00 / 0.00%
|
12.60
|
13.30
|
12.60
|
12.60
|
12.90
|
12.60
|
1,400
|
|
|
11/24/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
11/23/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
12.60
|
600
|
|
|
11/22/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
11/21/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
200
|
|
|
11/20/2023
|
-1.80 / -13.04%
|
15.80
|
15.80
|
12.00
|
12.00
|
12.60
|
12.00
|
600
|
|
|