|
Closing price on 12/28/2012
|
|
| Open |
11.90 |
| High |
12.80 |
| Low |
11.90 |
| Volume |
9,200 |
| Split-adjusted Price |
12.80 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2012
|
+0.80 / +6.67%
|
11.90
|
12.80
|
11.90
|
12.80
|
12.00
|
12.80
|
9,200
|
|
|
12/27/2012
|
+0.10 / +0.84%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
12.00
|
300
|
|
|
12/26/2012
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
500
|
|
|
12/25/2012
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
11.80
|
50,400
|
|
|
12/24/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
12/21/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
12/20/2012
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.30
|
11.90
|
11.90
|
11.90
|
1,200
|
|
|
12/19/2012
|
+0.30 / +2.56%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
12.00
|
900
|
|
|
12/18/2012
|
-0.70 / -5.65%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
11.70
|
1,800
|
|
|
12/17/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
12/14/2012
|
+0.40 / +3.33%
|
11.30
|
12.40
|
11.30
|
12.40
|
12.00
|
12.40
|
968
|
|
|
12/13/2012
|
-0.30 / -2.44%
|
12.10
|
12.10
|
11.50
|
12.00
|
12.00
|
12.00
|
12,871
|
|
|
12/12/2012
|
+0.30 / +2.50%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.30
|
12.30
|
5,700
|
|
|
12/11/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
12.00
|
12.00
|
12.00
|
4,800
|
|
|
12/10/2012
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
12/7/2012
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
14,100
|
|
|
12/6/2012
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.20
|
11.70
|
11.70
|
11.70
|
2,200
|
|
|
12/5/2012
|
+0.40 / +3.54%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.70
|
11.70
|
3,100
|
|
|
12/4/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
12/3/2012
|
+0.60 / +5.61%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.30
|
11.30
|
9,100
|
|
|
11/30/2012
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
|
|
11/29/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
15,700
|
|
|
11/28/2012
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
16,000
|
|
|
11/27/2012
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
10.70
|
3,800
|
|
|
11/26/2012
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
10.70
|
55,200
|
|
|
11/23/2012
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
11/22/2012
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4,500
|
|
|
11/21/2012
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
11/20/2012
|
-0.10 / -0.99%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
10.00
|
800
|
|
|
11/19/2012
|
-0.50 / -4.72%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
10.10
|
5,100
|
|
|