|
Closing price on 12/24/2010
|
|
| Open |
69.00 |
| High |
69.00 |
| Low |
65.30 |
| Volume |
11,400 |
| Split-adjusted Price |
66.40 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2010
|
+1.10 / +1.68%
|
69.00
|
69.00
|
65.30
|
66.40
|
65.30
|
66.40
|
11,400
|
|
|
12/23/2010
|
+4.10 / +6.70%
|
65.30
|
65.30
|
65.00
|
65.30
|
65.30
|
65.30
|
45,000
|
|
|
12/22/2010
|
+5.20 / +9.29%
|
60.00
|
61.20
|
60.00
|
61.20
|
61.20
|
61.20
|
2,600
|
|
|
12/21/2010
|
-3.90 / -6.51%
|
56.50
|
58.00
|
56.00
|
56.00
|
56.00
|
56.00
|
900
|
|
|
12/20/2010
|
+2.30 / +3.99%
|
59.90
|
59.90
|
59.90
|
59.90
|
59.90
|
59.90
|
100
|
|
|
12/17/2010
|
+4.20 / +7.87%
|
56.00
|
57.60
|
56.00
|
57.60
|
56.80
|
57.60
|
800
|
|
|
12/16/2010
|
-3.40 / -5.99%
|
55.00
|
55.00
|
53.40
|
53.40
|
53.40
|
53.40
|
5,400
|
|
|
12/15/2010
|
0.00 / 0.00%
|
56.50
|
56.80
|
56.50
|
56.80
|
56.80
|
56.80
|
2,500
|
|
|
12/14/2010
|
-3.20 / -5.33%
|
61.00
|
62.00
|
56.80
|
56.80
|
56.80
|
56.80
|
12,200
|
|
|
12/13/2010
|
+3.00 / +5.26%
|
60.00
|
62.00
|
60.00
|
60.00
|
60.00
|
60.00
|
2,300
|
|
|
12/10/2010
|
-4.70 / -7.62%
|
59.50
|
60.10
|
56.50
|
57.00
|
58.28
|
57.00
|
700
|
|
|
12/9/2010
|
+3.20 / +5.47%
|
57.50
|
61.70
|
54.50
|
61.70
|
61.70
|
61.70
|
3,100
|
|
|
12/8/2010
|
-1.00 / -1.68%
|
57.20
|
58.50
|
56.80
|
58.50
|
58.50
|
58.50
|
1,900
|
|
|
12/7/2010
|
-1.50 / -2.46%
|
63.60
|
63.60
|
59.50
|
59.50
|
59.50
|
59.50
|
2,600
|
|
|
12/6/2010
|
+0.60 / +0.99%
|
63.90
|
63.90
|
61.00
|
61.00
|
61.00
|
61.00
|
2,100
|
|
|
12/3/2010
|
+3.10 / +5.41%
|
60.00
|
60.40
|
57.50
|
60.40
|
59.58
|
60.40
|
7,800
|
|
|
12/2/2010
|
+2.30 / +4.18%
|
53.50
|
57.40
|
53.00
|
57.30
|
57.30
|
57.30
|
12,300
|
|
|
12/1/2010
|
-0.50 / -0.90%
|
58.80
|
58.80
|
53.50
|
55.00
|
55.00
|
55.00
|
4,700
|
|
|
11/30/2010
|
+2.60 / +4.91%
|
54.00
|
55.50
|
54.00
|
55.50
|
55.50
|
55.50
|
8,000
|
|
|
11/29/2010
|
+2.00 / +3.93%
|
53.10
|
53.10
|
48.70
|
52.90
|
52.90
|
52.90
|
2,000
|
|
|
11/26/2010
|
+0.40 / +0.79%
|
49.00
|
51.50
|
48.20
|
50.90
|
50.50
|
50.90
|
5,100
|
|
|
11/25/2010
|
+3.30 / +6.99%
|
47.20
|
50.50
|
47.20
|
50.50
|
50.50
|
50.50
|
5,000
|
|
|
11/24/2010
|
-0.20 / -0.42%
|
47.00
|
47.50
|
47.00
|
47.20
|
47.20
|
47.20
|
1,900
|
|
|
11/23/2010
|
+0.20 / +0.42%
|
47.50
|
47.50
|
47.40
|
47.40
|
47.40
|
47.40
|
500
|
|
|
11/22/2010
|
+1.70 / +3.74%
|
47.20
|
47.20
|
47.20
|
47.20
|
47.20
|
47.20
|
0
|
|
|
11/19/2010
|
-2.00 / -4.21%
|
47.60
|
47.80
|
45.50
|
45.50
|
47.50
|
45.50
|
1,700
|
|
|
11/18/2010
|
+2.00 / +4.40%
|
47.50
|
48.00
|
47.50
|
47.50
|
47.50
|
47.50
|
900
|
|
|
11/17/2010
|
-1.30 / -2.78%
|
47.00
|
47.00
|
45.00
|
45.50
|
45.50
|
45.50
|
1,500
|
|
|
11/16/2010
|
+1.80 / +4.00%
|
47.50
|
49.10
|
46.80
|
46.80
|
46.80
|
46.80
|
2,300
|
|
|
11/15/2010
|
-2.50 / -5.26%
|
47.50
|
47.50
|
45.00
|
45.00
|
45.00
|
45.00
|
6,300
|
|
|