|
Closing price on 12/22/2022
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
3,200 |
| Split-adjusted Price |
12.70 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3,200
|
|
|
12/21/2022
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3,000
|
|
|
12/20/2022
|
+1.10 / +11.11%
|
10.00
|
11.30
|
10.00
|
11.00
|
11.10
|
11.00
|
6,200
|
|
|
12/19/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
12/15/2022
|
+1.30 / +13.98%
|
9.30
|
10.60
|
9.30
|
10.60
|
9.90
|
10.60
|
1,800
|
|
|
12/14/2022
|
+1.30 / +14.44%
|
7.70
|
10.30
|
7.70
|
10.30
|
9.30
|
10.30
|
9,500
|
|
|
12/13/2022
|
-1.50 / -15.00%
|
10.00
|
10.00
|
8.50
|
8.50
|
9.00
|
8.50
|
300
|
|
|
12/12/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/9/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/8/2022
|
-0.40 / -3.81%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
300
|
|
|
12/7/2022
|
-1.00 / -8.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,700
|
|
|
12/6/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/5/2022
|
-1.90 / -14.39%
|
14.90
|
14.90
|
11.30
|
11.30
|
11.50
|
11.30
|
4,000
|
|
|
12/2/2022
|
-2.30 / -14.84%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
12/1/2022
|
+1.00 / +7.14%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.50
|
15.00
|
200
|
|
|
11/30/2022
|
+1.40 / +11.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
400
|
|
|
11/29/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
11/28/2022
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
200
|
|
|
11/25/2022
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
11/24/2022
|
-1.40 / -11.57%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
11/23/2022
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
200
|
|
|
11/22/2022
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
11/21/2022
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
460
|
|
|
11/18/2022
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
600
|
|
|
11/17/2022
|
+1.30 / +14.29%
|
7.90
|
10.40
|
7.90
|
10.40
|
9.80
|
10.40
|
400
|
|
|
11/16/2022
|
0.00 / 0.00%
|
8.60
|
10.00
|
8.50
|
10.00
|
9.10
|
10.00
|
500
|
|
|
11/15/2022
|
-1.10 / -9.91%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
1,900
|
|
|
11/14/2022
|
+0.10 / +0.85%
|
12.00
|
12.00
|
10.10
|
11.90
|
11.10
|
11.90
|
2,000
|
|
|
11/11/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|