Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2010	+2.30 / +3.99%	59.90	59.90	59.90	59.90	59.90	59.90	100
12/17/2010	+4.20 / +7.87%	56.00	57.60	56.00	57.60	56.80	57.60	800
12/16/2010	-3.40 / -5.99%	55.00	55.00	53.40	53.40	53.40	53.40	5,400
12/15/2010	0.00 / 0.00%	56.50	56.80	56.50	56.80	56.80	56.80	2,500
12/14/2010	-3.20 / -5.33%	61.00	62.00	56.80	56.80	56.80	56.80	12,200
12/13/2010	+3.00 / +5.26%	60.00	62.00	60.00	60.00	60.00	60.00	2,300
12/10/2010	-4.70 / -7.62%	59.50	60.10	56.50	57.00	58.28	57.00	700
12/9/2010	+3.20 / +5.47%	57.50	61.70	54.50	61.70	61.70	61.70	3,100
12/8/2010	-1.00 / -1.68%	57.20	58.50	56.80	58.50	58.50	58.50	1,900
12/7/2010	-1.50 / -2.46%	63.60	63.60	59.50	59.50	59.50	59.50	2,600
12/6/2010	+0.60 / +0.99%	63.90	63.90	61.00	61.00	61.00	61.00	2,100
12/3/2010	+3.10 / +5.41%	60.00	60.40	57.50	60.40	59.58	60.40	7,800
12/2/2010	+2.30 / +4.18%	53.50	57.40	53.00	57.30	57.30	57.30	12,300
12/1/2010	-0.50 / -0.90%	58.80	58.80	53.50	55.00	55.00	55.00	4,700
11/30/2010	+2.60 / +4.91%	54.00	55.50	54.00	55.50	55.50	55.50	8,000
11/29/2010	+2.00 / +3.93%	53.10	53.10	48.70	52.90	52.90	52.90	2,000
11/26/2010	+0.40 / +0.79%	49.00	51.50	48.20	50.90	50.50	50.90	5,100
11/25/2010	+3.30 / +6.99%	47.20	50.50	47.20	50.50	50.50	50.50	5,000
11/24/2010	-0.20 / -0.42%	47.00	47.50	47.00	47.20	47.20	47.20	1,900
11/23/2010	+0.20 / +0.42%	47.50	47.50	47.40	47.40	47.40	47.40	500
11/22/2010	+1.70 / +3.74%	47.20	47.20	47.20	47.20	47.20	47.20	0
11/19/2010	-2.00 / -4.21%	47.60	47.80	45.50	45.50	47.50	45.50	1,700
11/18/2010	+2.00 / +4.40%	47.50	48.00	47.50	47.50	47.50	47.50	900
11/17/2010	-1.30 / -2.78%	47.00	47.00	45.00	45.50	45.50	45.50	1,500
11/16/2010	+1.80 / +4.00%	47.50	49.10	46.80	46.80	46.80	46.80	2,300
11/15/2010	-2.50 / -5.26%	47.50	47.50	45.00	45.00	45.00	45.00	6,300
11/12/2010	-1.70 / -3.46%	47.50	47.50	47.50	47.50	47.50	47.50	300
11/11/2010	-1.80 / -3.53%	50.00	50.00	49.20	49.20	49.20	49.20	1,000
11/10/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	0
11/9/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	1,600

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%