|
Closing price on 12/15/2011
|
|
| Open |
13.00 |
| High |
13.50 |
| Low |
12.70 |
| Volume |
35,300 |
| Split-adjusted Price |
13.40 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2011
|
0.00 / 0.00%
|
13.00
|
13.50
|
12.70
|
13.40
|
13.40
|
13.40
|
35,300
|
|
|
12/14/2011
|
-0.80 / -5.63%
|
14.00
|
14.00
|
13.30
|
13.40
|
13.40
|
13.40
|
36,100
|
|
|
12/13/2011
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.10
|
14.20
|
14.20
|
14.20
|
16,900
|
|
|
12/12/2011
|
-0.80 / -5.19%
|
15.50
|
15.60
|
14.60
|
14.60
|
14.60
|
14.60
|
64,400
|
|
|
12/9/2011
|
-0.20 / -1.28%
|
15.70
|
15.80
|
15.30
|
15.40
|
15.60
|
15.40
|
29,500
|
|
|
12/8/2011
|
-0.30 / -1.89%
|
15.60
|
16.10
|
15.60
|
15.60
|
15.60
|
15.60
|
14,400
|
|
|
12/7/2011
|
-0.10 / -0.63%
|
16.60
|
16.60
|
15.90
|
15.90
|
15.90
|
15.90
|
15,100
|
|
|
12/6/2011
|
+0.30 / +1.91%
|
16.40
|
16.70
|
16.00
|
16.00
|
16.00
|
16.00
|
118,300
|
|
|
12/5/2011
|
+1.00 / +6.80%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
15.70
|
21,400
|
|
|
12/2/2011
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
14.70
|
7,000
|
|
|
12/1/2011
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.70
|
14.70
|
4,500
|
|
|
11/30/2011
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.30
|
14.60
|
14.60
|
14.60
|
12,000
|
|
|
11/29/2011
|
-0.30 / -2.03%
|
15.70
|
15.70
|
14.50
|
14.50
|
14.50
|
14.50
|
8,400
|
|
|
11/28/2011
|
+0.50 / +3.50%
|
14.80
|
15.10
|
14.70
|
14.80
|
14.80
|
14.80
|
13,100
|
|
|
11/25/2011
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.40
|
14.30
|
2,900
|
|
|
11/24/2011
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.40
|
14.40
|
14.40
|
14.40
|
18,300
|
|
|
11/23/2011
|
+0.40 / +2.86%
|
14.80
|
15.00
|
14.30
|
14.40
|
14.40
|
14.40
|
7,700
|
|
|
11/22/2011
|
-0.20 / -1.41%
|
14.40
|
14.40
|
13.80
|
14.00
|
14.00
|
14.00
|
36,126
|
|
|
11/21/2011
|
-0.40 / -2.74%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.20
|
14.20
|
21,500
|
|
|
11/18/2011
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.30
|
14.60
|
14.80
|
14.60
|
9,000
|
|
|
11/17/2011
|
-0.70 / -4.52%
|
15.50
|
15.50
|
14.80
|
14.80
|
14.80
|
14.80
|
16,200
|
|
|
11/16/2011
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
15.50
|
21,800
|
|
|
11/15/2011
|
+0.20 / +1.33%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.20
|
15.20
|
23,900
|
|
|
11/14/2011
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
15.00
|
39,800
|
|
|
11/11/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.90
|
15.00
|
15.00
|
15.00
|
10,900
|
|
|
11/10/2011
|
-0.20 / -1.32%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
15.00
|
18,500
|
|
|
11/9/2011
|
-0.40 / -2.56%
|
16.00
|
16.00
|
15.00
|
15.20
|
15.20
|
15.20
|
21,700
|
|
|
11/8/2011
|
+0.40 / +2.63%
|
14.90
|
15.80
|
14.90
|
15.60
|
15.60
|
15.60
|
24,700
|
|
|
11/7/2011
|
-0.70 / -4.40%
|
15.70
|
15.70
|
14.70
|
15.20
|
15.20
|
15.20
|
33,100
|
|
|
11/4/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.50
|
15.90
|
16.00
|
15.90
|
48,800
|
|
|