Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2009	-6.00 / -5.71%	100.00	101.00	99.00	99.00	99.00	99.00	27,400
11/6/2009	-9.60 / -8.38%	112.00	116.30	101.10	105.00	114.60	105.00	24,200
11/5/2009	+0.60 / +0.53%	118.00	118.00	106.80	114.60	114.60	114.60	98,100
11/4/2009	-8.40 / -6.86%	114.00	120.00	114.00	114.00	114.00	114.00	54,500
11/3/2009	-9.20 / -6.99%	122.50	125.00	122.40	122.40	122.40	122.40	13,700
11/2/2009	-7.10 / -5.12%	131.60	132.00	131.60	131.60	131.60	131.60	22,600
10/30/2009	-1.30 / -0.93%	148.30	148.30	138.70	138.70	140.00	138.70	44,100
10/29/2009	-5.00 / -3.45%	145.00	145.00	136.10	140.00	140.00	140.00	50,600
10/28/2009	-7.00 / -4.61%	145.00	150.00	144.00	145.00	145.00	145.00	43,600
10/27/2009	+6.00 / +4.11%	145.00	152.30	132.50	152.00	152.00	152.00	133,900
10/26/2009	+8.70 / +6.34%	146.00	146.80	137.20	146.00	146.00	146.00	85,900
10/23/2009	+8.80 / +6.85%	137.30	137.30	133.00	137.30	136.23	137.30	106,100
10/22/2009	+8.40 / +6.99%	128.50	128.50	127.50	128.50	128.50	128.50	53,900
10/21/2009	+7.80 / +6.95%	120.10	120.10	120.10	120.10	120.10	120.10	1,100
10/20/2009	-27.70 / -19.79%	112.30	112.30	112.30	112.30	112.30	112.30	200
10/19/2009	+9.00 / +6.87%	140.00	140.00	138.00	140.00	140.00	140.00	43,400
10/16/2009	+6.60 / +5.31%	130.00	131.00	130.00	131.00	130.50	131.00	115,200
10/15/2009	+6.60 / +5.60%	124.40	124.40	118.00	124.40	124.40	124.40	135,200
10/14/2009	-2.20 / -1.83%	118.00	120.00	114.00	117.80	117.80	117.80	42,800
10/13/2009	-0.40 / -0.33%	128.80	128.80	112.00	120.00	120.00	120.00	64,600
10/12/2009	+7.80 / +6.93%	120.40	120.40	120.20	120.40	120.40	120.40	19,300
10/9/2009	+4.60 / +4.26%	112.60	112.60	112.00	112.60	112.45	112.60	41,700
10/8/2009	+6.00 / +5.88%	103.00	108.00	101.00	108.00	108.00	108.00	38,700
10/7/2009	+1.90 / +1.90%	108.50	108.50	97.00	102.00	102.00	102.00	34,600
10/6/2009	+1.70 / +1.73%	92.00	105.20	92.00	100.10	100.10	100.10	85,500
10/5/2009	-7.30 / -6.91%	98.40	99.00	98.40	98.40	98.40	98.40	24,500
10/2/2009	-1.50 / -1.40%	105.70	105.70	105.70	105.70	105.70	105.70	9,000
10/1/2009	-7.90 / -6.86%	123.20	123.20	107.20	107.20	107.20	107.20	148,300
9/30/2009	-3.30 / -2.79%	118.00	118.00	115.10	115.10	115.10	115.10	7,000
9/29/2009	-5.60 / -4.52%	135.90	135.90	118.30	118.40	118.40	118.40	86,500

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	8,900	16.50	-1.79%
ATG	0	2.20	0.00%
BKC	800	11.60	9.43%
BMC	50,500	19.80	1.54%
BMJ	0	10.90	0.00%
CBI	200	9.20	1.10%
CMI	0	1.10	0.00%