|
Closing price on 11/8/2022
|
|
| Open |
11.40 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
1,400 |
| Split-adjusted Price |
12.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2022
|
-1.40 / -10.45%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.80
|
12.00
|
1,400
|
|
|
11/7/2022
|
+0.40 / +3.08%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.40
|
13.40
|
5,000
|
|
|
11/4/2022
|
+1.30 / +11.11%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
11/3/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
11/2/2022
|
-0.80 / -7.08%
|
12.00
|
12.00
|
10.50
|
10.50
|
11.70
|
10.50
|
1,000
|
|
|
11/1/2022
|
+1.40 / +14.14%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,300
|
|
|
10/31/2022
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
10.00
|
200
|
|
|
10/28/2022
|
-1.70 / -14.91%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
300
|
|
|
10/27/2022
|
-1.90 / -14.39%
|
13.10
|
13.10
|
11.30
|
11.30
|
11.40
|
11.30
|
5,800
|
|
|
10/26/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2,000
|
|
|
10/25/2022
|
+0.70 / +5.60%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2,000
|
|
|
10/24/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/21/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/19/2022
|
-1.00 / -7.41%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
10/18/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
10/14/2022
|
+1.70 / +14.41%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
300
|
|
|
10/13/2022
|
+1.40 / +13.59%
|
11.00
|
11.80
|
8.80
|
11.70
|
11.80
|
11.70
|
15,600
|
|
|
10/12/2022
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,100
|
|
|
10/11/2022
|
-1.10 / -10.89%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
|
|
10/10/2022
|
-1.70 / -14.41%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,500
|
|
|
10/7/2022
|
+0.90 / +8.11%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.80
|
12.00
|
2,000
|
|
|
10/6/2022
|
+1.50 / +15.00%
|
10.00
|
11.50
|
8.90
|
11.50
|
11.10
|
11.50
|
1,800
|
|
|
10/5/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/4/2022
|
+1.50 / +15.00%
|
9.50
|
11.50
|
8.50
|
11.50
|
10.00
|
11.50
|
4,100
|
|
|
10/3/2022
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4,000
|
|
|
9/30/2022
|
-1.80 / -14.29%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4,400
|
|
|
9/29/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
9/28/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|