|
Closing price on 11/5/2012
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
2,000 |
| Split-adjusted Price |
10.50 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2012
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,000
|
|
|
11/2/2012
|
-0.30 / -2.73%
|
10.30
|
11.00
|
10.30
|
10.70
|
11.00
|
10.70
|
2,100
|
|
|
11/1/2012
|
+0.40 / +3.77%
|
11.20
|
11.20
|
10.50
|
11.00
|
11.00
|
11.00
|
1,300
|
|
|
10/31/2012
|
-0.30 / -2.75%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.60
|
10.60
|
21,000
|
|
|
10/30/2012
|
-0.60 / -5.22%
|
11.50
|
11.50
|
10.90
|
10.90
|
10.90
|
10.90
|
2,700
|
|
|
10/29/2012
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
10/26/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.70
|
11.70
|
11.70
|
2,200
|
|
|
10/25/2012
|
+0.10 / +0.86%
|
12.30
|
12.40
|
11.70
|
11.70
|
11.70
|
11.70
|
5,900
|
|
|
10/24/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
10/23/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
10/22/2012
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.00
|
11.60
|
11.60
|
11.60
|
300
|
|
|
10/19/2012
|
-0.80 / -6.40%
|
11.70
|
12.70
|
11.70
|
11.70
|
12.50
|
11.70
|
18,400
|
|
|
10/18/2012
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
10/17/2012
|
+0.50 / +4.20%
|
12.70
|
12.70
|
11.20
|
12.40
|
12.40
|
12.40
|
34,600
|
|
|
10/16/2012
|
+0.70 / +6.25%
|
11.50
|
11.90
|
11.30
|
11.90
|
11.90
|
11.90
|
58,200
|
|
|
10/15/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
11.20
|
23,400
|
|
|
10/12/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
30,000
|
|
|
10/11/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
11.20
|
25,100
|
|
|
10/10/2012
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
10/9/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
|
|
10/8/2012
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
11.20
|
4,100
|
|
|
10/5/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/4/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
11.20
|
10,200
|
|
|
10/3/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
11.20
|
1,485
|
|
|
10/2/2012
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
16,400
|
|
|
10/1/2012
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
9/28/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
23,900
|
|
|
9/27/2012
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
10,100
|
|
|
9/26/2012
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
10,000
|
|
|
9/25/2012
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|