Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2010	+3.30 / +6.99%	47.20	50.50	47.20	50.50	50.50	50.50	5,000
11/24/2010	-0.20 / -0.42%	47.00	47.50	47.00	47.20	47.20	47.20	1,900
11/23/2010	+0.20 / +0.42%	47.50	47.50	47.40	47.40	47.40	47.40	500
11/22/2010	+1.70 / +3.74%	47.20	47.20	47.20	47.20	47.20	47.20	0
11/19/2010	-2.00 / -4.21%	47.60	47.80	45.50	45.50	47.50	45.50	1,700
11/18/2010	+2.00 / +4.40%	47.50	48.00	47.50	47.50	47.50	47.50	900
11/17/2010	-1.30 / -2.78%	47.00	47.00	45.00	45.50	45.50	45.50	1,500
11/16/2010	+1.80 / +4.00%	47.50	49.10	46.80	46.80	46.80	46.80	2,300
11/15/2010	-2.50 / -5.26%	47.50	47.50	45.00	45.00	45.00	45.00	6,300
11/12/2010	-1.70 / -3.46%	47.50	47.50	47.50	47.50	47.50	47.50	300
11/11/2010	-1.80 / -3.53%	50.00	50.00	49.20	49.20	49.20	49.20	1,000
11/10/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	0
11/9/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	1,600
11/8/2010	-0.30 / -0.58%	51.00	51.00	51.00	51.00	51.00	51.00	3,300
11/5/2010	+1.30 / +2.60%	53.50	53.50	51.00	51.30	52.33	51.30	2,200
11/4/2010	-0.50 / -0.99%	53.30	53.30	50.00	50.00	50.00	50.00	1,100
11/3/2010	-0.40 / -0.79%	50.00	50.50	49.60	50.50	50.50	50.50	2,500
11/2/2010	-3.10 / -5.74%	51.00	52.00	50.80	50.90	50.90	50.90	1,900
11/1/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	0
10/29/2010	+0.40 / +0.75%	54.00	54.00	53.90	54.00	53.98	54.00	2,400
10/28/2010	+0.60 / +1.13%	54.50	55.00	53.60	53.60	53.60	53.60	900
10/27/2010	-3.80 / -6.69%	53.20	53.20	53.00	53.00	53.00	53.00	700
10/26/2010	+4.30 / +8.19%	56.50	56.80	56.50	56.80	56.80	56.80	8,300
10/25/2010	+0.50 / +0.96%	50.20	54.20	50.20	52.50	52.50	52.50	3,600
10/22/2010	-0.10 / -0.19%	52.00	52.00	52.00	52.00	52.00	52.00	5,800
10/21/2010	-0.90 / -1.70%	53.30	54.00	52.00	52.10	52.10	52.10	11,700
10/20/2010	-3.30 / -5.86%	56.30	56.30	53.00	53.00	53.00	53.00	14,500
10/19/2010	-3.70 / -6.17%	59.00	59.00	55.70	56.30	56.30	56.30	10,400
10/18/2010	0.00 / 0.00%	60.00	60.10	58.20	60.00	60.00	60.00	5,100
10/15/2010	-2.30 / -3.69%	60.00	62.00	60.00	60.00	60.50	60.00	4,600

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%