Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2009	-5.90 / -5.84%	98.40	103.00	95.10	95.10	95.10	95.10	15,900
11/20/2009	-4.00 / -3.81%	106.00	106.50	100.00	101.00	105.00	101.00	5,100
11/19/2009	-0.30 / -0.28%	106.80	107.00	105.00	105.00	105.00	105.00	12,900
11/18/2009	+3.00 / +2.93%	101.00	108.50	99.00	105.30	105.30	105.30	24,400
11/17/2009	-5.60 / -5.19%	110.00	110.00	102.00	102.30	102.30	102.30	43,500
11/16/2009	+3.10 / +2.96%	107.80	107.90	105.00	107.90	107.90	107.90	56,800
11/13/2009	+5.90 / +5.97%	100.00	104.80	98.00	104.80	98.90	104.80	13,800
11/12/2009	+3.90 / +4.11%	94.20	98.90	94.20	98.90	98.90	98.90	21,200
11/11/2009	+2.80 / +3.04%	90.00	98.60	87.60	95.00	95.00	95.00	39,400
11/10/2009	-6.80 / -6.87%	103.00	104.00	92.20	92.20	92.20	92.20	46,500
11/9/2009	-6.00 / -5.71%	100.00	101.00	99.00	99.00	99.00	99.00	27,400
11/6/2009	-9.60 / -8.38%	112.00	116.30	101.10	105.00	114.60	105.00	24,200
11/5/2009	+0.60 / +0.53%	118.00	118.00	106.80	114.60	114.60	114.60	98,100
11/4/2009	-8.40 / -6.86%	114.00	120.00	114.00	114.00	114.00	114.00	54,500
11/3/2009	-9.20 / -6.99%	122.50	125.00	122.40	122.40	122.40	122.40	13,700
11/2/2009	-7.10 / -5.12%	131.60	132.00	131.60	131.60	131.60	131.60	22,600
10/30/2009	-1.30 / -0.93%	148.30	148.30	138.70	138.70	140.00	138.70	44,100
10/29/2009	-5.00 / -3.45%	145.00	145.00	136.10	140.00	140.00	140.00	50,600
10/28/2009	-7.00 / -4.61%	145.00	150.00	144.00	145.00	145.00	145.00	43,600
10/27/2009	+6.00 / +4.11%	145.00	152.30	132.50	152.00	152.00	152.00	133,900
10/26/2009	+8.70 / +6.34%	146.00	146.80	137.20	146.00	146.00	146.00	85,900
10/23/2009	+8.80 / +6.85%	137.30	137.30	133.00	137.30	136.23	137.30	106,100
10/22/2009	+8.40 / +6.99%	128.50	128.50	127.50	128.50	128.50	128.50	53,900
10/21/2009	+7.80 / +6.95%	120.10	120.10	120.10	120.10	120.10	120.10	1,100
10/20/2009	-27.70 / -19.79%	112.30	112.30	112.30	112.30	112.30	112.30	200
10/19/2009	+9.00 / +6.87%	140.00	140.00	138.00	140.00	140.00	140.00	43,400
10/16/2009	+6.60 / +5.31%	130.00	131.00	130.00	131.00	130.50	131.00	115,200
10/15/2009	+6.60 / +5.60%	124.40	124.40	118.00	124.40	124.40	124.40	135,200
10/14/2009	-2.20 / -1.83%	118.00	120.00	114.00	117.80	117.80	117.80	42,800
10/13/2009	-0.40 / -0.33%	128.80	128.80	112.00	120.00	120.00	120.00	64,600

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	8,900	16.50	-1.79%
ATG	0	2.20	0.00%
BKC	800	11.60	9.43%
BMC	50,500	19.80	1.54%
BMJ	0	10.90	0.00%
CBI	200	9.20	1.10%
CMI	0	1.10	0.00%