Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	+1.70 / +14.05%	13.80	13.80	13.80	13.80	13.80	13.80	100
11/16/2023	-1.40 / -10.37%	12.60	12.60	12.10	12.10	12.10	12.10	1,500
11/15/2023	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	13.50	100
11/14/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	1,300
11/13/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
11/10/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
11/9/2023	+1.30 / +10.66%	13.00	13.50	13.00	13.50	13.10	13.50	400
11/8/2023	-1.40 / -10.29%	12.20	12.20	12.20	12.20	12.20	12.20	400
11/7/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
11/6/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
11/3/2023	+1.30 / +10.24%	12.70	14.50	12.30	14.00	13.60	14.00	13,600
11/2/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
11/1/2023	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	12.70	1,000
10/31/2023	-0.90 / -6.67%	12.00	12.60	12.00	12.60	12.40	12.60	3,600
10/30/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
10/27/2023	+1.40 / +11.57%	13.50	13.50	13.50	13.50	13.50	13.50	100
10/26/2023	-1.70 / -12.32%	12.00	12.20	12.00	12.10	12.10	12.10	1,300
10/25/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
10/24/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
10/23/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
10/20/2023	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	13.80	100
10/19/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	500
10/18/2023	-0.20 / -1.52%	13.50	13.50	12.80	13.00	13.00	13.00	5,000
10/17/2023	-1.40 / -9.59%	13.20	13.20	13.20	13.20	13.20	13.20	1,200
10/16/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
10/13/2023	-0.10 / -0.68%	14.50	14.60	14.00	14.60	14.60	14.60	7,300
10/12/2023	+1.00 / +7.30%	14.70	14.70	14.70	14.70	14.70	14.70	100
10/11/2023	+1.00 / +7.25%	12.50	14.80	12.50	14.80	13.70	14.80	200
10/10/2023	-1.90 / -12.34%	15.20	15.20	13.50	13.50	13.80	13.50	8,800
10/9/2023	+0.20 / +1.31%	15.30	15.50	15.30	15.50	15.40	15.50	2,000

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.70	0.00%
BKC	14,000	12.50	7.76%
BMC	54,900	21.30	-0.23%
BMJ	0	10.20	0.00%
CBI	2,100	9.50	2.15%
CMI	0	1.10	0.00%