|
Closing price on 11/16/2011
|
|
| Open |
15.20 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
21,800 |
| Split-adjusted Price |
15.50 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2011
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
15.50
|
21,800
|
|
|
11/15/2011
|
+0.20 / +1.33%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.20
|
15.20
|
23,900
|
|
|
11/14/2011
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
15.00
|
39,800
|
|
|
11/11/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.90
|
15.00
|
15.00
|
15.00
|
10,900
|
|
|
11/10/2011
|
-0.20 / -1.32%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
15.00
|
18,500
|
|
|
11/9/2011
|
-0.40 / -2.56%
|
16.00
|
16.00
|
15.00
|
15.20
|
15.20
|
15.20
|
21,700
|
|
|
11/8/2011
|
+0.40 / +2.63%
|
14.90
|
15.80
|
14.90
|
15.60
|
15.60
|
15.60
|
24,700
|
|
|
11/7/2011
|
-0.70 / -4.40%
|
15.70
|
15.70
|
14.70
|
15.20
|
15.20
|
15.20
|
33,100
|
|
|
11/4/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.50
|
15.90
|
16.00
|
15.90
|
48,800
|
|
|
11/3/2011
|
-0.20 / -1.23%
|
16.20
|
16.40
|
15.80
|
16.00
|
16.00
|
16.00
|
22,200
|
|
|
11/2/2011
|
-1.10 / -6.36%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
16.20
|
41,600
|
|
|
11/1/2011
|
-1.10 / -5.98%
|
17.50
|
18.60
|
17.30
|
17.30
|
17.30
|
17.30
|
65,100
|
|
|
10/31/2011
|
+0.40 / +2.22%
|
18.90
|
19.00
|
17.80
|
18.40
|
18.40
|
18.40
|
57,500
|
|
|
10/28/2011
|
+1.00 / +5.88%
|
17.90
|
18.00
|
17.30
|
18.00
|
17.80
|
18.00
|
57,100
|
|
|
10/27/2011
|
+0.90 / +5.59%
|
16.40
|
17.00
|
16.40
|
17.00
|
17.00
|
17.00
|
46,700
|
|
|
10/26/2011
|
+0.90 / +5.92%
|
15.00
|
16.10
|
15.00
|
16.10
|
16.10
|
16.10
|
42,600
|
|
|
10/25/2011
|
-0.60 / -3.80%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.20
|
15.20
|
16,400
|
|
|
10/24/2011
|
-0.10 / -0.63%
|
16.20
|
16.30
|
15.50
|
15.80
|
15.80
|
15.80
|
23,900
|
|
|
10/21/2011
|
+1.00 / +6.71%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.45
|
15.90
|
41,100
|
|
|
10/20/2011
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.70
|
14.90
|
14.90
|
14.90
|
8,900
|
|
|
10/19/2011
|
-0.70 / -4.46%
|
15.40
|
15.40
|
14.70
|
15.00
|
15.00
|
15.00
|
61,500
|
|
|
10/18/2011
|
-1.10 / -6.55%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
15.70
|
27,500
|
|
|
10/17/2011
|
-0.50 / -2.89%
|
17.60
|
17.60
|
16.60
|
16.80
|
16.80
|
16.80
|
13,500
|
|
|
10/14/2011
|
+0.30 / +1.76%
|
17.60
|
17.60
|
17.00
|
17.30
|
17.00
|
17.30
|
7,200
|
|
|
10/13/2011
|
-0.10 / -0.58%
|
17.90
|
17.90
|
16.60
|
17.00
|
17.00
|
17.00
|
17,200
|
|
|
10/12/2011
|
-0.90 / -5.00%
|
18.10
|
18.10
|
17.00
|
17.10
|
17.10
|
17.10
|
79,000
|
|
|
10/11/2011
|
-0.10 / -0.55%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.00
|
18.00
|
17,700
|
|
|
10/10/2011
|
-0.50 / -2.69%
|
18.80
|
18.80
|
18.10
|
18.10
|
18.10
|
18.10
|
16,200
|
|
|
10/7/2011
|
-0.40 / -2.11%
|
19.00
|
19.00
|
18.60
|
18.60
|
19.00
|
18.60
|
43,600
|
|
|
10/6/2011
|
-0.20 / -1.04%
|
19.90
|
19.90
|
18.30
|
19.00
|
19.00
|
19.00
|
36,300
|
|
|