|
Closing price on 11/12/2013
|
|
| Open |
9.90 |
| High |
10.70 |
| Low |
9.90 |
| Volume |
4,000 |
| Split-adjusted Price |
10.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2013
|
+0.20 / +2.04%
|
9.90
|
10.70
|
9.90
|
10.00
|
10.00
|
10.00
|
4,000
|
|
|
11/11/2013
|
+0.10 / +1.03%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|
11/8/2013
|
-0.40 / -3.96%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
500
|
|
|
11/7/2013
|
+0.30 / +3.06%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.10
|
10.10
|
1,117
|
|
|
11/6/2013
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
1,656
|
|
|
11/5/2013
|
-0.30 / -2.91%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
1,281
|
|
|
11/4/2013
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
10.30
|
800
|
|
|
11/1/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/31/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/30/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/29/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/28/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/25/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/24/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
10/23/2013
|
-0.10 / -0.99%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
10.00
|
670
|
|
|
10/22/2013
|
+0.10 / +1.00%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
10.10
|
700
|
|
|
10/21/2013
|
-0.30 / -2.91%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
950
|
|
|
10/18/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
10/17/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
10/16/2013
|
0.00 / 0.00%
|
9.50
|
10.30
|
9.50
|
10.30
|
10.30
|
10.30
|
300
|
|
|
10/15/2013
|
0.00 / 0.00%
|
9.40
|
10.30
|
9.40
|
10.30
|
10.30
|
10.30
|
2,400
|
|
|
10/14/2013
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
10.30
|
300
|
|
|
10/11/2013
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
10/10/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/9/2013
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.50
|
10.80
|
10.80
|
10.80
|
1,100
|
|
|
10/8/2013
|
-1.10 / -10.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
9.90
|
3,400
|
|
|
10/7/2013
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
700
|
|
|
10/4/2013
|
+0.80 / +7.27%
|
11.30
|
11.80
|
10.10
|
11.80
|
11.00
|
11.80
|
2,300
|
|
|
10/3/2013
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,100
|
|
|
10/2/2013
|
-1.10 / -8.40%
|
12.00
|
13.60
|
12.00
|
12.00
|
12.00
|
12.00
|
9,000
|
|
|