Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-1.80 / -3.53%	50.00	50.00	49.20	49.20	49.20	49.20	1,000
11/10/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	0
11/9/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	1,600
11/8/2010	-0.30 / -0.58%	51.00	51.00	51.00	51.00	51.00	51.00	3,300
11/5/2010	+1.30 / +2.60%	53.50	53.50	51.00	51.30	52.33	51.30	2,200
11/4/2010	-0.50 / -0.99%	53.30	53.30	50.00	50.00	50.00	50.00	1,100
11/3/2010	-0.40 / -0.79%	50.00	50.50	49.60	50.50	50.50	50.50	2,500
11/2/2010	-3.10 / -5.74%	51.00	52.00	50.80	50.90	50.90	50.90	1,900
11/1/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	0
10/29/2010	+0.40 / +0.75%	54.00	54.00	53.90	54.00	53.98	54.00	2,400
10/28/2010	+0.60 / +1.13%	54.50	55.00	53.60	53.60	53.60	53.60	900
10/27/2010	-3.80 / -6.69%	53.20	53.20	53.00	53.00	53.00	53.00	700
10/26/2010	+4.30 / +8.19%	56.50	56.80	56.50	56.80	56.80	56.80	8,300
10/25/2010	+0.50 / +0.96%	50.20	54.20	50.20	52.50	52.50	52.50	3,600
10/22/2010	-0.10 / -0.19%	52.00	52.00	52.00	52.00	52.00	52.00	5,800
10/21/2010	-0.90 / -1.70%	53.30	54.00	52.00	52.10	52.10	52.10	11,700
10/20/2010	-3.30 / -5.86%	56.30	56.30	53.00	53.00	53.00	53.00	14,500
10/19/2010	-3.70 / -6.17%	59.00	59.00	55.70	56.30	56.30	56.30	10,400
10/18/2010	0.00 / 0.00%	60.00	60.10	58.20	60.00	60.00	60.00	5,100
10/15/2010	-2.30 / -3.69%	60.00	62.00	60.00	60.00	60.50	60.00	4,600
10/14/2010	-0.70 / -1.11%	63.80	64.30	61.00	62.30	62.30	62.30	1,200
10/13/2010	-1.00 / -1.56%	61.00	63.80	59.80	63.00	63.00	63.00	4,500
10/12/2010	0.00 / 0.00%	67.00	67.00	61.10	64.00	64.00	64.00	3,300
10/11/2010	-0.30 / -0.47%	64.10	64.10	64.00	64.00	64.00	64.00	700
10/8/2010	-0.70 / -1.08%	68.00	68.00	64.30	64.30	65.00	64.30	4,700
10/7/2010	-3.80 / -5.52%	70.00	70.00	65.00	65.00	65.00	65.00	900
10/6/2010	+3.80 / +5.85%	69.00	69.00	68.20	68.80	68.80	68.80	1,800
10/5/2010	-1.00 / -1.52%	63.50	65.00	63.50	65.00	65.00	65.00	1,500
10/4/2010	-5.40 / -7.56%	69.00	69.00	66.00	66.00	66.00	66.00	6,700
10/1/2010	+1.40 / +2.00%	71.00	72.00	70.20	71.40	71.15	71.40	10,200

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020