|
Closing price on 11/10/2021
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
5,700 |
| Split-adjusted Price |
9.90 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2021
|
-0.20 / -1.98%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
5,700
|
|
|
11/9/2021
|
+0.70 / +7.37%
|
9.50
|
10.50
|
9.50
|
10.20
|
10.10
|
10.20
|
3,600
|
|
|
11/8/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
7,600
|
|
|
11/5/2021
|
-0.40 / -3.88%
|
10.30
|
10.30
|
8.80
|
9.90
|
9.50
|
9.90
|
5,400
|
|
|
11/4/2021
|
-0.50 / -4.67%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
10.20
|
1,800
|
|
|
11/3/2021
|
+0.60 / +6.00%
|
10.30
|
10.90
|
10.30
|
10.60
|
10.70
|
10.60
|
19,200
|
|
|
11/2/2021
|
+0.80 / +8.33%
|
9.70
|
10.40
|
9.70
|
10.40
|
10.00
|
10.40
|
7,800
|
|
|
11/1/2021
|
+0.70 / +7.53%
|
9.40
|
10.00
|
9.30
|
10.00
|
9.60
|
10.00
|
5,600
|
|
|
10/29/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
9.30
|
14,000
|
|
|
10/28/2021
|
+0.10 / +1.08%
|
9.30
|
9.70
|
9.30
|
9.40
|
9.30
|
9.40
|
3,400
|
|
|
10/27/2021
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.30
|
9.50
|
4,000
|
|
|
10/26/2021
|
-0.20 / -2.04%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.50
|
9.60
|
12,100
|
|
|
10/25/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.80
|
9.70
|
2,200
|
|
|
10/22/2021
|
+0.50 / +5.00%
|
9.00
|
11.20
|
9.00
|
10.50
|
9.70
|
10.50
|
5,700
|
|
|
10/21/2021
|
-0.60 / -6.00%
|
10.00
|
10.40
|
9.40
|
9.40
|
10.00
|
9.40
|
6,700
|
|
|
10/20/2021
|
0.00 / 0.00%
|
10.20
|
10.50
|
9.80
|
10.20
|
10.00
|
10.20
|
23,500
|
|
|
10/19/2021
|
+0.20 / +1.87%
|
10.10
|
10.90
|
10.00
|
10.90
|
10.20
|
10.90
|
8,000
|
|
|
10/18/2021
|
+1.40 / +13.33%
|
10.50
|
12.00
|
10.50
|
11.90
|
10.70
|
11.90
|
141,100
|
|
|
10/15/2021
|
+1.30 / +13.40%
|
11.00
|
11.00
|
9.70
|
11.00
|
10.50
|
11.00
|
10,300
|
|
|
10/14/2021
|
-0.60 / -5.83%
|
9.50
|
11.70
|
8.80
|
9.70
|
9.70
|
9.70
|
2,300
|
|
|
10/13/2021
|
+0.40 / +3.96%
|
11.00
|
11.60
|
9.60
|
10.50
|
10.30
|
10.50
|
4,000
|
|
|
10/12/2021
|
-1.00 / -8.70%
|
10.40
|
11.00
|
9.80
|
10.50
|
10.10
|
10.50
|
33,700
|
|
|
10/11/2021
|
-2.00 / -14.93%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
23,700
|
|
|
10/8/2021
|
0.00 / 0.00%
|
13.50
|
14.20
|
11.50
|
13.50
|
13.40
|
13.50
|
5,400
|
|
|
10/7/2021
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.00
|
13.60
|
13.50
|
13.60
|
55,600
|
|
|
10/6/2021
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
24,200
|
|
|
10/5/2021
|
+1.30 / +14.29%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
10.40
|
26,200
|
|
|
10/4/2021
|
+1.20 / +15.00%
|
8.00
|
9.20
|
8.00
|
9.20
|
9.10
|
9.20
|
26,300
|
|
|
10/1/2021
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
700
|
|
|
9/30/2021
|
+0.50 / +6.67%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.90
|
8.00
|
900
|
|
|