Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	12.70	1,000
10/31/2023	-0.90 / -6.67%	12.00	12.60	12.00	12.60	12.40	12.60	3,600
10/30/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
10/27/2023	+1.40 / +11.57%	13.50	13.50	13.50	13.50	13.50	13.50	100
10/26/2023	-1.70 / -12.32%	12.00	12.20	12.00	12.10	12.10	12.10	1,300
10/25/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
10/24/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
10/23/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
10/20/2023	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	13.80	100
10/19/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	500
10/18/2023	-0.20 / -1.52%	13.50	13.50	12.80	13.00	13.00	13.00	5,000
10/17/2023	-1.40 / -9.59%	13.20	13.20	13.20	13.20	13.20	13.20	1,200
10/16/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
10/13/2023	-0.10 / -0.68%	14.50	14.60	14.00	14.60	14.60	14.60	7,300
10/12/2023	+1.00 / +7.30%	14.70	14.70	14.70	14.70	14.70	14.70	100
10/11/2023	+1.00 / +7.25%	12.50	14.80	12.50	14.80	13.70	14.80	200
10/10/2023	-1.90 / -12.34%	15.20	15.20	13.50	13.50	13.80	13.50	8,800
10/9/2023	+0.20 / +1.31%	15.30	15.50	15.30	15.50	15.40	15.50	2,000
10/6/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
10/5/2023	0.00 / 0.00%	15.30	15.30	15.20	15.30	15.30	15.30	8,900
10/4/2023	+0.80 / +5.52%	15.90	15.90	15.30	15.30	15.30	15.30	2,200
10/3/2023	+0.10 / +0.64%	13.50	15.80	13.40	15.80	14.50	15.80	10,000
10/2/2023	+0.30 / +2.05%	16.00	16.00	14.90	14.90	15.70	14.90	11,800
9/29/2023	+1.80 / +13.85%	14.80	14.80	14.00	14.80	14.60	14.80	17,200
9/28/2023	-0.70 / -4.76%	16.80	16.80	12.70	14.00	13.00	14.00	9,200
9/27/2023	-1.80 / -10.71%	15.40	15.50	14.30	15.00	14.70	15.00	12,200
9/26/2023	0.00 / 0.00%	18.00	18.00	15.90	15.90	16.80	15.90	10,700
9/25/2023	+2.10 / +14.89%	15.00	16.20	15.00	16.20	15.90	16.20	35,200
9/22/2023	+0.60 / +4.29%	14.00	14.60	14.00	14.60	14.10	14.60	36,100
9/21/2023	+0.70 / +5.26%	13.90	14.00	13.90	14.00	14.00	14.00	6,500

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.70	0.00%
BKC	14,000	12.50	7.76%
BMC	54,900	21.30	-0.23%
BMJ	0	10.20	0.00%
CBI	2,100	9.50	2.15%
CMI	0	1.10	0.00%