|
Closing price on 10/9/2025
|
|
| Open |
15.20 |
| High |
15.60 |
| Low |
15.00 |
| Volume |
14,500 |
| Split-adjusted Price |
15.40 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.00
|
15.40
|
15.33
|
15.40
|
14,500
|
|
|
10/8/2025
|
-0.10 / -0.65%
|
15.70
|
15.70
|
15.20
|
15.40
|
15.35
|
15.40
|
3,700
|
|
|
10/7/2025
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.40
|
15.50
|
15.54
|
15.50
|
2,800
|
|
|
10/6/2025
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.20
|
15.50
|
15.40
|
15.50
|
22,600
|
|
|
10/3/2025
|
-0.40 / -2.52%
|
16.00
|
16.00
|
15.10
|
15.50
|
15.33
|
15.50
|
9,100
|
|
|
10/2/2025
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.74
|
15.90
|
8,600
|
|
|
10/1/2025
|
-0.70 / -4.19%
|
16.70
|
16.70
|
15.50
|
16.00
|
15.98
|
16.00
|
15,000
|
|
|
9/30/2025
|
-1.10 / -6.18%
|
16.30
|
17.60
|
16.10
|
16.70
|
16.23
|
16.70
|
36,300
|
|
|
9/29/2025
|
0.00 / 0.00%
|
18.00
|
19.20
|
17.00
|
17.80
|
17.59
|
17.80
|
5,900
|
|
|
9/26/2025
|
+1.60 / +9.88%
|
16.20
|
17.80
|
15.70
|
17.80
|
17.46
|
17.80
|
113,300
|
|
|
9/25/2025
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.11
|
16.20
|
5,100
|
|
|
9/24/2025
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.20
|
16.00
|
15.66
|
16.00
|
2,200
|
|
|
9/23/2025
|
+0.50 / +3.25%
|
16.30
|
16.30
|
15.50
|
15.90
|
15.88
|
15.90
|
800
|
|
|
9/22/2025
|
-0.20 / -1.28%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.45
|
15.40
|
4,800
|
|
|
9/19/2025
|
-0.30 / -1.89%
|
15.90
|
16.20
|
15.50
|
15.60
|
15.80
|
15.60
|
7,600
|
|
|
9/18/2025
|
-0.70 / -4.22%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.83
|
15.90
|
5,100
|
|
|
9/17/2025
|
+0.30 / +1.84%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
9/16/2025
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.32
|
16.30
|
2,300
|
|
|
9/15/2025
|
-0.10 / -0.60%
|
17.20
|
17.20
|
16.40
|
16.50
|
16.48
|
16.50
|
6,200
|
|
|
9/12/2025
|
+0.10 / +0.61%
|
16.90
|
16.90
|
16.00
|
16.60
|
16.37
|
16.60
|
5,900
|
|
|
9/11/2025
|
-0.10 / -0.60%
|
17.30
|
17.30
|
15.00
|
16.50
|
15.80
|
16.50
|
8,200
|
|
|
9/10/2025
|
+0.20 / +1.22%
|
16.40
|
16.80
|
16.40
|
16.60
|
16.68
|
16.60
|
1,300
|
|
|
9/9/2025
|
+0.40 / +2.50%
|
16.80
|
16.80
|
16.00
|
16.40
|
16.07
|
16.40
|
1,900
|
|
|
9/8/2025
|
-0.60 / -3.61%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.29
|
16.00
|
10,500
|
|
|
9/5/2025
|
-0.60 / -3.49%
|
17.40
|
17.40
|
16.50
|
16.60
|
16.89
|
16.60
|
13,600
|
|
|
9/4/2025
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.14
|
17.20
|
8,100
|
|
|
9/3/2025
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.90
|
17.10
|
17.06
|
17.10
|
6,700
|
|
|
8/29/2025
|
-0.20 / -1.16%
|
17.40
|
17.40
|
17.00
|
17.10
|
17.15
|
17.10
|
3,500
|
|
|
8/28/2025
|
+0.10 / +0.58%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.25
|
17.30
|
7,000
|
|
|
8/27/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.19
|
17.20
|
8,000
|
|
|