Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+1.00 / +5.88%	17.90	18.00	17.30	18.00	17.80	18.00	57,100
10/27/2011	+0.90 / +5.59%	16.40	17.00	16.40	17.00	17.00	17.00	46,700
10/26/2011	+0.90 / +5.92%	15.00	16.10	15.00	16.10	16.10	16.10	42,600
10/25/2011	-0.60 / -3.80%	15.00	15.40	15.00	15.20	15.20	15.20	16,400
10/24/2011	-0.10 / -0.63%	16.20	16.30	15.50	15.80	15.80	15.80	23,900
10/21/2011	+1.00 / +6.71%	15.00	15.90	15.00	15.90	15.45	15.90	41,100
10/20/2011	-0.10 / -0.67%	14.90	15.10	14.70	14.90	14.90	14.90	8,900
10/19/2011	-0.70 / -4.46%	15.40	15.40	14.70	15.00	15.00	15.00	61,500
10/18/2011	-1.10 / -6.55%	15.70	15.80	15.70	15.70	15.70	15.70	27,500
10/17/2011	-0.50 / -2.89%	17.60	17.60	16.60	16.80	16.80	16.80	13,500
10/14/2011	+0.30 / +1.76%	17.60	17.60	17.00	17.30	17.00	17.30	7,200
10/13/2011	-0.10 / -0.58%	17.90	17.90	16.60	17.00	17.00	17.00	17,200
10/12/2011	-0.90 / -5.00%	18.10	18.10	17.00	17.10	17.10	17.10	79,000
10/11/2011	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.00	18.00	17,700
10/10/2011	-0.50 / -2.69%	18.80	18.80	18.10	18.10	18.10	18.10	16,200
10/7/2011	-0.40 / -2.11%	19.00	19.00	18.60	18.60	19.00	18.60	43,600
10/6/2011	-0.20 / -1.04%	19.90	19.90	18.30	19.00	19.00	19.00	36,300
10/5/2011	+0.40 / +2.13%	19.90	20.00	18.90	19.20	19.20	19.20	36,600
10/4/2011	+1.10 / +6.21%	17.60	18.80	17.60	18.80	18.80	18.80	117,200
10/3/2011	-0.50 / -2.75%	18.40	18.40	17.40	17.70	17.70	17.70	41,900
9/30/2011	+0.20 / +1.11%	17.50	18.70	17.50	18.20	18.00	18.20	72,400
9/29/2011	-0.80 / -4.26%	18.10	18.70	17.80	18.00	18.00	18.00	74,900
9/28/2011	-1.00 / -5.05%	19.90	19.90	18.70	18.80	18.80	18.80	118,800
9/27/2011	-0.70 / -3.41%	20.00	21.20	19.80	19.80	19.80	19.80	133,300
9/26/2011	-1.50 / -6.82%	23.20	23.20	20.30	20.50	20.50	20.50	115,600
9/23/2011	+0.70 / +3.29%	22.00	22.00	20.40	22.00	21.30	22.00	57,200
9/22/2011	-0.30 / -1.39%	20.10	22.00	20.10	21.30	21.30	21.30	255,300
9/21/2011	-1.40 / -6.09%	21.60	21.60	21.60	21.60	21.60	21.60	30,300
9/20/2011	-1.70 / -6.88%	23.10	24.40	23.00	23.00	23.00	23.00	72,700
9/19/2011	-1.40 / -5.36%	24.70	25.30	24.70	24.70	24.70	24.70	85,100

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%