|
Closing price on 10/26/2021
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.30 |
| Volume |
12,100 |
| Split-adjusted Price |
9.60 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2021
|
-0.20 / -2.04%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.50
|
9.60
|
12,100
|
|
|
10/25/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.80
|
9.70
|
2,200
|
|
|
10/22/2021
|
+0.50 / +5.00%
|
9.00
|
11.20
|
9.00
|
10.50
|
9.70
|
10.50
|
5,700
|
|
|
10/21/2021
|
-0.60 / -6.00%
|
10.00
|
10.40
|
9.40
|
9.40
|
10.00
|
9.40
|
6,700
|
|
|
10/20/2021
|
0.00 / 0.00%
|
10.20
|
10.50
|
9.80
|
10.20
|
10.00
|
10.20
|
23,500
|
|
|
10/19/2021
|
+0.20 / +1.87%
|
10.10
|
10.90
|
10.00
|
10.90
|
10.20
|
10.90
|
8,000
|
|
|
10/18/2021
|
+1.40 / +13.33%
|
10.50
|
12.00
|
10.50
|
11.90
|
10.70
|
11.90
|
141,100
|
|
|
10/15/2021
|
+1.30 / +13.40%
|
11.00
|
11.00
|
9.70
|
11.00
|
10.50
|
11.00
|
10,300
|
|
|
10/14/2021
|
-0.60 / -5.83%
|
9.50
|
11.70
|
8.80
|
9.70
|
9.70
|
9.70
|
2,300
|
|
|
10/13/2021
|
+0.40 / +3.96%
|
11.00
|
11.60
|
9.60
|
10.50
|
10.30
|
10.50
|
4,000
|
|
|
10/12/2021
|
-1.00 / -8.70%
|
10.40
|
11.00
|
9.80
|
10.50
|
10.10
|
10.50
|
33,700
|
|
|
10/11/2021
|
-2.00 / -14.93%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
23,700
|
|
|
10/8/2021
|
0.00 / 0.00%
|
13.50
|
14.20
|
11.50
|
13.50
|
13.40
|
13.50
|
5,400
|
|
|
10/7/2021
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.00
|
13.60
|
13.50
|
13.60
|
55,600
|
|
|
10/6/2021
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
24,200
|
|
|
10/5/2021
|
+1.30 / +14.29%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
10.40
|
26,200
|
|
|
10/4/2021
|
+1.20 / +15.00%
|
8.00
|
9.20
|
8.00
|
9.20
|
9.10
|
9.20
|
26,300
|
|
|
10/1/2021
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
700
|
|
|
9/30/2021
|
+0.50 / +6.67%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.90
|
8.00
|
900
|
|
|
9/29/2021
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
400
|
|
|
9/28/2021
|
+0.30 / +3.90%
|
7.00
|
8.00
|
7.00
|
8.00
|
7.10
|
8.00
|
1,400
|
|
|
9/27/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2,400
|
|
|
9/24/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
200
|
|
|
9/23/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2,300
|
|
|
9/22/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
9/21/2021
|
+0.30 / +3.90%
|
7.50
|
8.00
|
7.30
|
8.00
|
7.70
|
8.00
|
4,800
|
|
|
9/20/2021
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.70
|
7.70
|
2,500
|
|
|
9/17/2021
|
+0.40 / +5.33%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.70
|
7.90
|
2,200
|
|
|
9/16/2021
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
2,700
|
|
|
9/15/2021
|
0.00 / 0.00%
|
7.40
|
7.80
|
7.40
|
7.40
|
7.40
|
7.40
|
4,700
|
|
|