|
Closing price on 10/23/2012
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
0 |
| Split-adjusted Price |
11.60 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
10/22/2012
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.00
|
11.60
|
11.60
|
11.60
|
300
|
|
|
10/19/2012
|
-0.80 / -6.40%
|
11.70
|
12.70
|
11.70
|
11.70
|
12.50
|
11.70
|
18,400
|
|
|
10/18/2012
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
10/17/2012
|
+0.50 / +4.20%
|
12.70
|
12.70
|
11.20
|
12.40
|
12.40
|
12.40
|
34,600
|
|
|
10/16/2012
|
+0.70 / +6.25%
|
11.50
|
11.90
|
11.30
|
11.90
|
11.90
|
11.90
|
58,200
|
|
|
10/15/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
11.20
|
23,400
|
|
|
10/12/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
30,000
|
|
|
10/11/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
11.20
|
25,100
|
|
|
10/10/2012
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
10/9/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
|
|
10/8/2012
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
11.20
|
4,100
|
|
|
10/5/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/4/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
11.20
|
10,200
|
|
|
10/3/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
11.20
|
1,485
|
|
|
10/2/2012
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
16,400
|
|
|
10/1/2012
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
9/28/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
23,900
|
|
|
9/27/2012
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
10,100
|
|
|
9/26/2012
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
10,000
|
|
|
9/25/2012
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
9/24/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,600
|
|
|
9/21/2012
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
900
|
|
|
9/20/2012
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.70
|
11.00
|
11.00
|
11.00
|
38,800
|
|
|
9/19/2012
|
-0.10 / -0.87%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
11.40
|
928
|
|
|
9/18/2012
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.20
|
11.50
|
11.50
|
11.50
|
7,000
|
|
|
9/17/2012
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
11.80
|
200
|
|
|
9/14/2012
|
+0.60 / +5.31%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
11.90
|
200
|
|
|
9/13/2012
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
9/12/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|