|
Closing price on 10/15/2024
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
2,700 |
| Split-adjusted Price |
14.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2024
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.30
|
14.00
|
2,700
|
|
|
10/14/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
10/11/2024
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,500
|
|
|
10/10/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/9/2024
|
-1.20 / -7.89%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
6,900
|
|
|
10/8/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
10/7/2024
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
600
|
|
|
10/4/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
10/3/2024
|
+1.50 / +10.34%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
10/2/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
400
|
|
|
10/1/2024
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
9/30/2024
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,000
|
|
|
9/27/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
9/26/2024
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
400
|
|
|
9/25/2024
|
-0.70 / -4.52%
|
15.50
|
16.40
|
14.80
|
14.80
|
15.50
|
14.80
|
800
|
|
|
9/24/2024
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
9/23/2024
|
-0.30 / -2.05%
|
14.60
|
16.00
|
14.30
|
14.30
|
14.80
|
14.30
|
1,100
|
|
|
9/20/2024
|
+2.00 / +14.29%
|
14.00
|
16.00
|
14.00
|
16.00
|
14.60
|
16.00
|
2,700
|
|
|
9/19/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
9/18/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4,100
|
|
|
9/17/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,100
|
|
|
9/16/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
9/13/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
9/12/2024
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,000
|
|
|
9/11/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
9/10/2024
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
|
|
9/9/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
9/6/2024
|
-1.10 / -7.28%
|
15.10
|
16.40
|
14.00
|
14.00
|
15.20
|
14.00
|
800
|
|
|
9/5/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
9/4/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|