Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	+1.30 / +8.97%	14.40	15.80	14.40	15.80	15.10	15.80	200
1/4/2024	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	14.50	300
1/3/2024	-1.60 / -9.94%	15.00	15.00	14.50	14.50	14.80	14.50	1,200
1/2/2024	+1.10 / +6.92%	15.90	17.00	15.90	17.00	16.10	17.00	600
12/29/2023	+2.00 / +14.39%	15.90	15.90	15.90	15.90	15.90	15.90	100
12/28/2023	+0.90 / +6.16%	14.00	15.50	13.10	15.50	13.90	15.50	400
12/27/2023	0.00 / 0.00%	15.50	15.50	14.50	14.50	14.60	14.50	1,300
12/26/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	800
12/25/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	300
12/22/2023	+2.10 / +14.69%	14.30	16.40	14.30	16.40	14.50	16.40	1,100
12/21/2023	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.30	14.20	2,000
12/20/2023	+1.00 / +7.14%	14.00	16.10	14.00	15.00	14.30	15.00	1,400
12/19/2023	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	14.00	2,200
12/18/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
12/15/2023	+1.10 / +7.91%	14.00	15.60	14.00	15.00	14.30	15.00	1,900
12/14/2023	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.90	13.80	2,000
12/13/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
12/12/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
12/11/2023	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	13.90	100
12/8/2023	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.50	13.50	1,900
12/7/2023	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	100
12/6/2023	-0.40 / -3.01%	12.90	13.80	12.90	12.90	13.00	12.90	3,100
12/5/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
12/4/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
12/1/2023	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	100
11/30/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
11/29/2023	-1.70 / -11.81%	13.80	14.00	12.70	12.70	13.40	12.70	1,700
11/28/2023	+1.50 / +11.63%	14.40	14.40	14.40	14.40	14.40	14.40	100
11/27/2023	0.00 / 0.00%	12.60	13.30	12.60	12.60	12.90	12.60	1,400
11/24/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.70	0.00%
BKC	14,000	12.50	7.76%
BMC	54,900	21.30	-0.23%
BMJ	0	10.20	0.00%
CBI	2,100	9.50	2.15%
CMI	0	1.10	0.00%