|
Closing price on 1/3/2012
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
81,600 |
| Split-adjusted Price |
10.80 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2012
|
+0.80 / +8.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
81,600
|
|
|
12/30/2011
|
+0.30 / +3.09%
|
9.80
|
10.40
|
9.80
|
10.00
|
10.00
|
10.00
|
78,400
|
|
|
12/29/2011
|
-0.70 / -6.73%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
9.70
|
54,100
|
|
|
12/28/2011
|
-0.50 / -4.59%
|
10.20
|
10.90
|
10.20
|
10.40
|
10.40
|
10.40
|
64,100
|
|
|
12/27/2011
|
-0.70 / -6.03%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.90
|
10.90
|
17,100
|
|
|
12/26/2011
|
-0.50 / -4.13%
|
13.00
|
13.00
|
11.60
|
11.60
|
11.60
|
11.60
|
33,400
|
|
|
12/23/2011
|
-0.60 / -4.72%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.70
|
12.10
|
33,500
|
|
|
12/22/2011
|
-0.60 / -4.51%
|
13.00
|
13.00
|
12.30
|
12.70
|
12.70
|
12.70
|
33,500
|
|
|
12/21/2011
|
+0.10 / +0.76%
|
13.30
|
14.00
|
13.00
|
13.30
|
13.30
|
13.30
|
17,800
|
|
|
12/20/2011
|
-0.80 / -5.71%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
13.20
|
16,900
|
|
|
12/19/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
13.80
|
14.00
|
14.00
|
14.00
|
20,400
|
|
|
12/16/2011
|
+0.60 / +4.48%
|
13.90
|
14.00
|
13.50
|
14.00
|
13.85
|
14.00
|
37,800
|
|
|
12/15/2011
|
0.00 / 0.00%
|
13.00
|
13.50
|
12.70
|
13.40
|
13.40
|
13.40
|
35,300
|
|
|
12/14/2011
|
-0.80 / -5.63%
|
14.00
|
14.00
|
13.30
|
13.40
|
13.40
|
13.40
|
36,100
|
|
|
12/13/2011
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.10
|
14.20
|
14.20
|
14.20
|
16,900
|
|
|
12/12/2011
|
-0.80 / -5.19%
|
15.50
|
15.60
|
14.60
|
14.60
|
14.60
|
14.60
|
64,400
|
|
|
12/9/2011
|
-0.20 / -1.28%
|
15.70
|
15.80
|
15.30
|
15.40
|
15.60
|
15.40
|
29,500
|
|
|
12/8/2011
|
-0.30 / -1.89%
|
15.60
|
16.10
|
15.60
|
15.60
|
15.60
|
15.60
|
14,400
|
|
|
12/7/2011
|
-0.10 / -0.63%
|
16.60
|
16.60
|
15.90
|
15.90
|
15.90
|
15.90
|
15,100
|
|
|
12/6/2011
|
+0.30 / +1.91%
|
16.40
|
16.70
|
16.00
|
16.00
|
16.00
|
16.00
|
118,300
|
|
|
12/5/2011
|
+1.00 / +6.80%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
15.70
|
21,400
|
|
|
12/2/2011
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
14.70
|
7,000
|
|
|
12/1/2011
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.70
|
14.70
|
4,500
|
|
|
11/30/2011
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.30
|
14.60
|
14.60
|
14.60
|
12,000
|
|
|
11/29/2011
|
-0.30 / -2.03%
|
15.70
|
15.70
|
14.50
|
14.50
|
14.50
|
14.50
|
8,400
|
|
|
11/28/2011
|
+0.50 / +3.50%
|
14.80
|
15.10
|
14.70
|
14.80
|
14.80
|
14.80
|
13,100
|
|
|
11/25/2011
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.40
|
14.30
|
2,900
|
|
|
11/24/2011
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.40
|
14.40
|
14.40
|
14.40
|
18,300
|
|
|
11/23/2011
|
+0.40 / +2.86%
|
14.80
|
15.00
|
14.30
|
14.40
|
14.40
|
14.40
|
7,700
|
|
|
11/22/2011
|
-0.20 / -1.41%
|
14.40
|
14.40
|
13.80
|
14.00
|
14.00
|
14.00
|
36,126
|
|
|