|
Closing price on 1/26/2024
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
1,700 |
| Split-adjusted Price |
13.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2024
|
-0.30 / -2.26%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
1,700
|
|
|
1/25/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
1/24/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
1/23/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
1/22/2024
|
-2.20 / -14.19%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
13.30
|
1,700
|
|
|
1/19/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/18/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/17/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/16/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/15/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/12/2024
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
400
|
|
|
1/11/2024
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
300
|
|
|
1/10/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/9/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/8/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/5/2024
|
+1.30 / +8.97%
|
14.40
|
15.80
|
14.40
|
15.80
|
15.10
|
15.80
|
200
|
|
|
1/4/2024
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
300
|
|
|
1/3/2024
|
-1.60 / -9.94%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.80
|
14.50
|
1,200
|
|
|
1/2/2024
|
+1.10 / +6.92%
|
15.90
|
17.00
|
15.90
|
17.00
|
16.10
|
17.00
|
600
|
|
|
12/29/2023
|
+2.00 / +14.39%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
12/28/2023
|
+0.90 / +6.16%
|
14.00
|
15.50
|
13.10
|
15.50
|
13.90
|
15.50
|
400
|
|
|
12/27/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.60
|
14.50
|
1,300
|
|
|
12/26/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
800
|
|
|
12/25/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
300
|
|
|
12/22/2023
|
+2.10 / +14.69%
|
14.30
|
16.40
|
14.30
|
16.40
|
14.50
|
16.40
|
1,100
|
|
|
12/21/2023
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.30
|
14.20
|
2,000
|
|
|
12/20/2023
|
+1.00 / +7.14%
|
14.00
|
16.10
|
14.00
|
15.00
|
14.30
|
15.00
|
1,400
|
|
|
12/19/2023
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,200
|
|
|
12/18/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
12/15/2023
|
+1.10 / +7.91%
|
14.00
|
15.60
|
14.00
|
15.00
|
14.30
|
15.00
|
1,900
|
|
|