|
Closing price on 9/16/2022
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
12.60 |
| Volume |
5,500 |
| Split-adjusted Price |
13.50 |
|
|
MGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2022
|
-1.30 / -8.78%
|
14.80
|
14.80
|
12.60
|
13.50
|
13.40
|
13.50
|
5,500
|
|
|
9/15/2022
|
+0.90 / +6.43%
|
14.50
|
15.10
|
13.90
|
14.90
|
14.80
|
14.90
|
17,600
|
|
|
9/14/2022
|
+1.60 / +12.90%
|
12.40
|
14.20
|
12.40
|
14.00
|
14.00
|
14.00
|
16,200
|
|
|
9/13/2022
|
+1.20 / +10.62%
|
12.80
|
12.80
|
12.20
|
12.50
|
12.40
|
12.50
|
1,200
|
|
|
9/12/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/9/2022
|
+1.40 / +14.14%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
600
|
|
|
9/8/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
9/7/2022
|
+1.30 / +14.94%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
2,300
|
|
|
9/6/2022
|
+1.00 / +10.00%
|
8.50
|
11.50
|
8.50
|
11.00
|
8.70
|
11.00
|
3,700
|
|
|
9/5/2022
|
-1.70 / -14.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
8/31/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
8/25/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
8/24/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
8/23/2022
|
+0.10 / +0.92%
|
10.70
|
12.50
|
10.20
|
11.00
|
11.70
|
11.00
|
3,300
|
|
|
8/22/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
8/19/2022
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
800
|
|
|
8/18/2022
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
8/17/2022
|
+0.60 / +5.50%
|
9.30
|
11.50
|
9.30
|
11.50
|
10.40
|
11.50
|
6,000
|
|
|
8/16/2022
|
+1.20 / +11.21%
|
10.70
|
11.90
|
10.70
|
11.90
|
10.90
|
11.90
|
800
|
|
|
8/15/2022
|
-1.60 / -13.91%
|
10.90
|
11.50
|
9.90
|
9.90
|
10.70
|
9.90
|
3,000
|
|
|
8/12/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/11/2022
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,000
|
|
|
8/10/2022
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.60
|
11.00
|
2,100
|
|
|
8/9/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/8/2022
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.00
|
11.00
|
11.00
|
11.00
|
1,300
|
|
|
8/5/2022
|
+0.60 / +5.50%
|
10.90
|
11.70
|
9.40
|
11.50
|
11.20
|
11.50
|
900
|
|
|
8/4/2022
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|