|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
5.80
|
0
|
4,400
|
0
|
12,000
|
-7,600
|
3,900
|
20,720
|
|
|
10/30/2025
|
5.30
|
4
|
1,600
|
5
|
3,900
|
-2,300
|
100
|
530
|
|
|
10/29/2025
|
4.70
|
4
|
1,320
|
3
|
1,900
|
-580
|
0
|
0
|
|
|
10/28/2025
|
4.70
|
0
|
2,900
|
0
|
1,600
|
1,300
|
1,400
|
6,580
|
|
|
10/27/2025
|
4.70
|
17
|
5,877
|
10
|
11,804
|
-5,927
|
4,100
|
19,340
|
|
|
10/24/2025
|
5.50
|
6
|
612
|
6
|
4,802
|
-4,190
|
100
|
550
|
|
|
10/23/2025
|
5.00
|
4
|
800
|
9
|
6,000
|
-5,200
|
400
|
1,970
|
|
|
10/22/2025
|
4.90
|
2
|
300
|
3
|
4,600
|
-4,300
|
0
|
0
|
|
|
10/21/2025
|
5.50
|
12
|
3,100
|
19
|
9,200
|
-6,100
|
1,000
|
4,910
|
|
|
10/20/2025
|
5.10
|
6
|
1,804
|
6
|
1,808
|
-4
|
0
|
0
|
|
|
10/17/2025
|
5.10
|
13
|
6,626
|
7
|
2,912
|
3,714
|
800
|
4,080
|
|
|
10/16/2025
|
5.70
|
10
|
4,450
|
10
|
5,304
|
-854
|
2,700
|
13,640
|
|
|
10/15/2025
|
5.00
|
11
|
2,048
|
6
|
1,802
|
246
|
400
|
2,000
|
|
|
10/14/2025
|
5.00
|
22
|
8,012
|
5
|
800
|
7,212
|
800
|
3,750
|
|
|
10/13/2025
|
4.40
|
10
|
5,200
|
5
|
4,400
|
800
|
2,800
|
12,330
|
|
|
10/10/2025
|
5.10
|
8
|
2,702
|
6
|
2,302
|
400
|
1,400
|
7,160
|
|
|
10/9/2025
|
5.10
|
12
|
6,843
|
11
|
9,930
|
-3,087
|
4,300
|
22,200
|
|
|
10/8/2025
|
6.00
|
8
|
803
|
7
|
16,717
|
-15,914
|
700
|
4,200
|
|
|
10/7/2025
|
6.80
|
8
|
892
|
9
|
26,102
|
-25,210
|
800
|
5,610
|
|
|
10/6/2025
|
8.00
|
9
|
1,400
|
11
|
18,421
|
-17,021
|
1,000
|
8,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|