|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
5.40
|
12
|
13,517
|
10
|
14,123
|
-606
|
5,100
|
22,040
|
|
|
9/17/2025
|
5.20
|
9
|
2,720
|
9
|
5,011
|
-2,291
|
1,900
|
9,340
|
|
|
9/16/2025
|
5.00
|
4
|
1,600
|
7
|
4,501
|
-2,901
|
0
|
0
|
|
|
9/15/2025
|
5.00
|
7
|
3,400
|
4
|
2,200
|
1,200
|
1,100
|
5,470
|
|
|
9/12/2025
|
4.70
|
7
|
4,110
|
8
|
13,110
|
-9,000
|
3,000
|
14,100
|
|
|
9/11/2025
|
5.50
|
2
|
401
|
5
|
1,810
|
-1,409
|
0
|
0
|
|
|
9/10/2025
|
5.50
|
6
|
2,725
|
9
|
11,430
|
-8,705
|
2,100
|
11,590
|
|
|
9/9/2025
|
5.40
|
2
|
600
|
5
|
9,910
|
-9,310
|
0
|
0
|
|
|
9/8/2025
|
5.40
|
3
|
700
|
5
|
7,000
|
-6,300
|
0
|
0
|
|
|
9/5/2025
|
5.40
|
2
|
600
|
5
|
6,030
|
-5,430
|
0
|
0
|
|
|
9/4/2025
|
5.40
|
3
|
2,100
|
5
|
5,920
|
-3,820
|
0
|
0
|
|
|
9/3/2025
|
5.40
|
3
|
1,600
|
7
|
10,124
|
-8,524
|
0
|
0
|
|
|
8/29/2025
|
5.40
|
3
|
503
|
5
|
10,044
|
-9,541
|
0
|
0
|
|
|
8/28/2025
|
5.40
|
4
|
2,100
|
7
|
8,040
|
-5,940
|
1,000
|
5,390
|
|
|
8/27/2025
|
5.20
|
5
|
1,800
|
5
|
6,600
|
-4,800
|
500
|
2,600
|
|
|
8/26/2025
|
4.90
|
4
|
1,244
|
4
|
1,200
|
44
|
500
|
2,450
|
|
|
8/25/2025
|
4.50
|
5
|
3,743
|
5
|
746
|
2,997
|
0
|
0
|
|
|
8/22/2025
|
4.50
|
9
|
6,102
|
8
|
10,744
|
-4,642
|
4,400
|
19,760
|
|
|
8/21/2025
|
5.10
|
5
|
1,050
|
6
|
7,200
|
-6,150
|
0
|
0
|
|
|
8/20/2025
|
5.10
|
12
|
2,278
|
5
|
1,523
|
755
|
100
|
510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|