|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
8.10
|
0
|
0
|
0
|
5,900
|
-5,900
|
0
|
0
|
|
|
6/25/2026
|
8.10
|
0
|
0
|
11
|
9,000
|
-9,000
|
0
|
0
|
|
|
6/24/2026
|
8.10
|
0
|
0
|
21
|
13,902
|
-13,902
|
0
|
0
|
|
|
6/23/2026
|
7.30
|
0
|
300
|
0
|
15,500
|
-15,200
|
300
|
2,430
|
|
|
6/22/2026
|
8.00
|
0
|
0
|
19
|
13,211
|
-13,211
|
0
|
0
|
|
|
6/19/2026
|
8.00
|
1
|
100
|
18
|
15,406
|
-15,306
|
100
|
800
|
|
|
6/18/2026
|
7.70
|
0
|
0
|
14
|
12,811
|
-12,811
|
0
|
0
|
|
|
6/17/2026
|
7.70
|
1
|
100
|
18
|
14,016
|
-13,916
|
100
|
770
|
|
|
6/16/2026
|
6.90
|
0
|
0
|
9
|
9,901
|
-9,901
|
0
|
0
|
|
|
6/15/2026
|
6.90
|
0
|
0
|
9
|
10,202
|
-10,202
|
0
|
0
|
|
|
6/12/2026
|
6.90
|
0
|
0
|
17
|
14,411
|
-14,411
|
0
|
0
|
|
|
6/11/2026
|
6.90
|
0
|
0
|
15
|
13,101
|
-13,101
|
0
|
0
|
|
|
6/10/2026
|
6.90
|
1
|
100
|
12
|
12,506
|
-12,406
|
100
|
690
|
|
|
6/9/2026
|
6.20
|
0
|
0
|
16
|
11,516
|
-11,516
|
0
|
0
|
|
|
6/8/2026
|
6.20
|
0
|
0
|
12
|
11,710
|
-11,710
|
0
|
0
|
|
|
6/5/2026
|
6.20
|
2
|
101
|
16
|
9,507
|
-9,406
|
100
|
620
|
|
|
6/4/2026
|
5.60
|
1
|
100
|
8
|
5,200
|
-5,100
|
100
|
560
|
|
|
6/3/2026
|
5.00
|
0
|
0
|
8
|
4,210
|
-4,210
|
0
|
0
|
|
|
6/2/2026
|
5.00
|
0
|
0
|
5
|
3,500
|
-3,500
|
0
|
0
|
|
|
6/1/2026
|
5.00
|
0
|
0
|
4
|
3,400
|
-3,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|