|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
5.60
|
1
|
30
|
6
|
17,800
|
-17,770
|
0
|
0
|
|
|
7/10/2025
|
5.60
|
0
|
0
|
7
|
19,900
|
-19,900
|
0
|
0
|
|
|
7/9/2025
|
5.60
|
1
|
200
|
4
|
15,700
|
-15,500
|
0
|
0
|
|
|
7/8/2025
|
5.60
|
1
|
200
|
6
|
18,200
|
-18,000
|
0
|
0
|
|
|
7/7/2025
|
5.60
|
2
|
240
|
6
|
17,900
|
-17,660
|
0
|
0
|
|
|
7/4/2025
|
5.60
|
1
|
100
|
5
|
14,120
|
-14,020
|
0
|
0
|
|
|
7/3/2025
|
5.60
|
3
|
1,200
|
7
|
20,900
|
-19,700
|
100
|
560
|
|
|
7/2/2025
|
5.10
|
2
|
200
|
4
|
12,600
|
-12,400
|
0
|
0
|
|
|
7/1/2025
|
5.10
|
1
|
100
|
4
|
10,600
|
-10,500
|
0
|
0
|
|
|
6/30/2025
|
5.10
|
6
|
1,900
|
5
|
6,800
|
-4,900
|
100
|
510
|
|
|
6/27/2025
|
5.10
|
8
|
7,206
|
11
|
25,220
|
-18,014
|
5,500
|
24,810
|
|
|
6/26/2025
|
5.20
|
3
|
2,700
|
5
|
10,700
|
-8,000
|
0
|
0
|
|
|
6/25/2025
|
5.20
|
3
|
700
|
6
|
17,600
|
-16,900
|
0
|
0
|
|
|
6/24/2025
|
5.20
|
5
|
1,400
|
8
|
27,100
|
-25,700
|
300
|
1,550
|
|
|
6/23/2025
|
5.10
|
4
|
1,120
|
5
|
10,820
|
-9,700
|
0
|
0
|
|
|
6/20/2025
|
5.10
|
4
|
3,500
|
6
|
13,000
|
-9,500
|
200
|
1,020
|
|
|
6/19/2025
|
4.90
|
4
|
3,600
|
5
|
10,100
|
-6,500
|
0
|
0
|
|
|
6/18/2025
|
4.90
|
6
|
11,100
|
7
|
26,700
|
-15,600
|
6,000
|
29,400
|
|
|
6/17/2025
|
5.10
|
4
|
1,400
|
8
|
18,100
|
-16,700
|
0
|
0
|
|
|
6/16/2025
|
5.10
|
3
|
1,300
|
9
|
18,600
|
-17,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|