|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
5.30
|
2
|
401
|
7
|
2,400
|
-1,999
|
0
|
0
|
|
|
8/27/2026
|
5.30
|
4
|
1,100
|
11
|
3,900
|
-2,800
|
0
|
0
|
|
|
8/26/2026
|
5.30
|
8
|
3,101
|
5
|
2,800
|
301
|
100
|
530
|
|
|
8/25/2026
|
5.50
|
7
|
4,981
|
6
|
5,700
|
-719
|
3,100
|
14,950
|
|
|
8/24/2026
|
5.60
|
8
|
2,201
|
7
|
3,300
|
-1,099
|
100
|
560
|
|
|
8/21/2026
|
5.10
|
2
|
1,900
|
6
|
3,200
|
-1,300
|
0
|
0
|
|
|
8/20/2026
|
5.10
|
6
|
1,901
|
6
|
2,701
|
-800
|
100
|
510
|
|
|
8/19/2026
|
4.70
|
6
|
3,400
|
11
|
6,400
|
-3,000
|
400
|
2,050
|
|
|
8/18/2026
|
5.40
|
3
|
2,700
|
6
|
2,700
|
0
|
500
|
2,700
|
|
|
8/17/2026
|
5.60
|
5
|
881
|
7
|
5,100
|
-4,219
|
100
|
560
|
|
|
8/14/2026
|
4.90
|
2
|
1,601
|
5
|
2,900
|
-1,299
|
0
|
0
|
|
|
8/13/2026
|
4.90
|
2
|
1,001
|
4
|
1,200
|
-199
|
0
|
0
|
|
|
8/12/2026
|
4.90
|
1
|
1,600
|
6
|
1,900
|
-300
|
0
|
0
|
|
|
8/11/2026
|
6.00
|
9
|
7,816
|
11
|
6,315
|
1,501
|
1,700
|
8,400
|
|
|
8/10/2026
|
5.60
|
2
|
1,900
|
8
|
3,215
|
-1,315
|
0
|
0
|
|
|
8/7/2026
|
5.60
|
2
|
501
|
5
|
2,800
|
-2,299
|
0
|
0
|
|
|
8/6/2026
|
5.60
|
12
|
2,353
|
7
|
3,900
|
-1,547
|
100
|
560
|
|
|
8/5/2026
|
4.90
|
8
|
6,100
|
17
|
17,600
|
-11,500
|
2,900
|
14,540
|
|
|
8/4/2026
|
8.10
|
0
|
0
|
7
|
6,000
|
-6,000
|
0
|
0
|
|
|
8/3/2026
|
8.10
|
0
|
0
|
9
|
8,900
|
-8,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|