|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
4.10
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
11/20/2024
|
4.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/19/2024
|
4.10
|
3
|
613
|
1
|
100
|
513
|
0
|
0
|
|
|
11/18/2024
|
4.10
|
3
|
1,100
|
1
|
100
|
1,000
|
100
|
410
|
|
|
11/15/2024
|
3.60
|
1
|
700
|
2
|
300
|
400
|
200
|
720
|
|
|
11/14/2024
|
4.20
|
1
|
30
|
2
|
7,100
|
-7,070
|
0
|
0
|
|
|
11/13/2024
|
4.20
|
2
|
40
|
2
|
1,100
|
-1,060
|
0
|
0
|
|
|
11/12/2024
|
4.20
|
2
|
730
|
1
|
100
|
630
|
0
|
0
|
|
|
11/11/2024
|
4.20
|
2
|
730
|
1
|
100
|
630
|
0
|
0
|
|
|
11/8/2024
|
4.20
|
2
|
2,030
|
1
|
100
|
1,930
|
0
|
0
|
|
|
11/7/2024
|
4.20
|
4
|
5,940
|
3
|
5,301
|
639
|
5,200
|
21,840
|
|
|
11/6/2024
|
4.20
|
2
|
31
|
3
|
5,301
|
-5,270
|
0
|
0
|
|
|
11/5/2024
|
4.20
|
2
|
40
|
5
|
5,301
|
-5,261
|
0
|
0
|
|
|
11/4/2024
|
4.20
|
3
|
149
|
2
|
1,900
|
-1,751
|
0
|
0
|
|
|
11/1/2024
|
4.20
|
6
|
3,078
|
2
|
300
|
2,778
|
0
|
0
|
|
|
10/31/2024
|
4.00
|
5
|
4,001
|
9
|
17,700
|
-13,699
|
300
|
1,270
|
|
|
10/30/2024
|
4.70
|
2
|
101
|
5
|
5,400
|
-5,299
|
0
|
0
|
|
|
10/29/2024
|
4.70
|
1
|
100
|
5
|
8,700
|
-8,600
|
0
|
0
|
|
|
10/28/2024
|
4.70
|
0
|
0
|
5
|
6,901
|
-6,901
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|