|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
4.20
|
8
|
5,402
|
10
|
15,008
|
-9,606
|
600
|
2,620
|
|
|
5/7/2025
|
4.70
|
10
|
2,604
|
13
|
15,508
|
-12,904
|
1,000
|
4,700
|
|
|
5/6/2025
|
5.10
|
4
|
804
|
12
|
20,108
|
-19,304
|
0
|
0
|
|
|
5/5/2025
|
5.20
|
12
|
1,906
|
13
|
20,506
|
-18,600
|
400
|
2,050
|
|
|
4/29/2025
|
4.80
|
11
|
4,519
|
17
|
23,310
|
-18,791
|
3,300
|
15,870
|
|
|
4/28/2025
|
4.70
|
13
|
9,348
|
6
|
3,000
|
6,348
|
2,100
|
9,870
|
|
|
4/25/2025
|
4.10
|
7
|
2,271
|
8
|
11,700
|
-9,429
|
2,100
|
8,620
|
|
|
4/24/2025
|
4.90
|
8
|
900
|
13
|
18,210
|
-17,310
|
800
|
3,780
|
|
|
4/23/2025
|
5.00
|
9
|
1,923
|
9
|
8,274
|
-6,351
|
600
|
3,020
|
|
|
4/22/2025
|
4.60
|
16
|
16,165
|
9
|
7,302
|
8,863
|
1,400
|
6,410
|
|
|
4/21/2025
|
3.80
|
9
|
4,317
|
3
|
503
|
3,814
|
200
|
800
|
|
|
4/18/2025
|
3.70
|
9
|
9,103
|
3
|
300
|
8,803
|
300
|
1,110
|
|
|
4/17/2025
|
4.00
|
16
|
8,917
|
4
|
1,800
|
7,117
|
1,800
|
5,950
|
|
|
4/16/2025
|
3.50
|
9
|
3,800
|
2
|
1,000
|
2,800
|
600
|
2,100
|
|
|
4/15/2025
|
3.80
|
8
|
3,708
|
8
|
2,700
|
1,008
|
600
|
2,420
|
|
|
4/14/2025
|
4.40
|
6
|
3,612
|
8
|
2,134
|
1,478
|
0
|
0
|
|
|
4/11/2025
|
4.90
|
3
|
2,300
|
9
|
13,700
|
-11,400
|
300
|
1,330
|
|
|
4/10/2025
|
4.90
|
5
|
3,409
|
4
|
2,000
|
1,409
|
200
|
980
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|