|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
4.80
|
1
|
200
|
6
|
2,830
|
-2,630
|
0
|
0
|
|
|
11/27/2025
|
4.80
|
2
|
200
|
8
|
3,700
|
-3,500
|
100
|
480
|
|
|
11/26/2025
|
4.90
|
4
|
2,200
|
3
|
1,300
|
900
|
100
|
490
|
|
|
11/25/2025
|
4.40
|
3
|
500
|
4
|
1,300
|
-800
|
0
|
0
|
|
|
11/24/2025
|
4.40
|
5
|
252
|
6
|
1,721
|
-1,469
|
0
|
0
|
|
|
11/21/2025
|
4.40
|
4
|
1,400
|
4
|
500
|
900
|
0
|
0
|
|
|
11/20/2025
|
4.40
|
8
|
4,200
|
1
|
100
|
4,100
|
100
|
440
|
|
|
11/19/2025
|
3.90
|
13
|
6,238
|
5
|
628
|
5,610
|
400
|
1,570
|
|
|
11/18/2025
|
4.90
|
46
|
100,203
|
8
|
3,802
|
96,401
|
1,600
|
6,340
|
|
|
11/17/2025
|
4.50
|
9
|
2,126
|
6
|
3,400
|
-1,274
|
1,800
|
8,100
|
|
|
11/14/2025
|
4.50
|
6
|
1,510
|
5
|
3,700
|
-2,190
|
1,300
|
5,850
|
|
|
11/13/2025
|
4.50
|
7
|
1,346
|
13
|
5,211
|
-3,865
|
400
|
1,800
|
|
|
11/12/2025
|
5.10
|
3
|
1,300
|
9
|
4,310
|
-3,010
|
0
|
0
|
|
|
11/11/2025
|
5.10
|
4
|
1,103
|
11
|
5,324
|
-4,221
|
0
|
0
|
|
|
11/10/2025
|
5.00
|
9
|
1,180
|
10
|
3,420
|
-2,240
|
300
|
1,520
|
|
|
11/7/2025
|
5.40
|
13
|
4,500
|
7
|
3,500
|
1,000
|
2,500
|
11,340
|
|
|
11/6/2025
|
4.90
|
16
|
2,430
|
11
|
13,416
|
-10,986
|
2,300
|
11,270
|
|
|
11/5/2025
|
5.70
|
6
|
430
|
8
|
6,502
|
-6,072
|
100
|
570
|
|
|
11/4/2025
|
5.10
|
5
|
1,216
|
3
|
2,016
|
-800
|
0
|
0
|
|
|
11/3/2025
|
5.60
|
9
|
2,040
|
9
|
6,836
|
-4,796
|
1,000
|
5,100
|
|
|
Page 1 of 2 Next>
|
|
|