|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
4.50
|
9
|
6,102
|
8
|
10,744
|
-4,642
|
4,400
|
19,760
|
|
|
8/21/2025
|
5.10
|
5
|
1,050
|
6
|
7,200
|
-6,150
|
0
|
0
|
|
|
8/20/2025
|
5.10
|
12
|
2,278
|
5
|
1,523
|
755
|
100
|
510
|
|
|
8/19/2025
|
4.50
|
18
|
4,385
|
9
|
8,245
|
-3,860
|
1,400
|
6,300
|
|
|
8/18/2025
|
5.10
|
5
|
1,517
|
6
|
5,818
|
-4,301
|
0
|
0
|
|
|
8/15/2025
|
5.10
|
5
|
6,405
|
8
|
7,323
|
-918
|
0
|
0
|
|
|
8/14/2025
|
5.20
|
5
|
3,400
|
8
|
10,318
|
-6,918
|
3,000
|
15,200
|
|
|
8/13/2025
|
5.20
|
8
|
1,800
|
9
|
8,817
|
-7,017
|
400
|
2,080
|
|
|
8/12/2025
|
5.40
|
8
|
2,902
|
11
|
14,740
|
-11,838
|
2,300
|
12,020
|
|
|
8/11/2025
|
4.50
|
13
|
22,127
|
16
|
14,698
|
7,429
|
1,200
|
6,840
|
|
|
8/8/2025
|
5.20
|
4
|
5,920
|
5
|
1,805
|
4,115
|
100
|
520
|
|
|
8/7/2025
|
4.60
|
12
|
8,337
|
6
|
6,617
|
1,720
|
100
|
460
|
|
|
8/6/2025
|
4.80
|
8
|
7,428
|
5
|
1,710
|
5,718
|
700
|
3,780
|
|
|
8/5/2025
|
6.00
|
9
|
14,125
|
13
|
27,988
|
-13,863
|
7,400
|
35,760
|
|
|
8/4/2025
|
6.20
|
6
|
23,120
|
10
|
31,110
|
-7,990
|
7,900
|
44,480
|
|
|
8/1/2025
|
5.60
|
3
|
139
|
5
|
12,823
|
-12,684
|
0
|
0
|
|
|
7/31/2025
|
5.60
|
2
|
144
|
6
|
12,830
|
-12,686
|
0
|
0
|
|
|
7/30/2025
|
5.60
|
2
|
144
|
5
|
10,739
|
-10,595
|
0
|
0
|
|
|
7/29/2025
|
5.60
|
2
|
144
|
5
|
12,820
|
-12,676
|
0
|
0
|
|
|
7/28/2025
|
5.60
|
1
|
44
|
5
|
12,820
|
-12,776
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|