|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
4.80
|
0
|
0
|
0
|
0
|
0
|
100
|
480
|
|
4/17/2024
|
5.60
|
0
|
0
|
6
|
28,200
|
-28,200
|
0
|
0
|
|
4/16/2024
|
5.60
|
1
|
1,000
|
6
|
36,500
|
-35,500
|
0
|
0
|
|
4/15/2024
|
5.60
|
2
|
1,001
|
4
|
34,100
|
-33,099
|
0
|
0
|
|
4/12/2024
|
5.60
|
0
|
0
|
4
|
25,400
|
-25,400
|
0
|
0
|
|
4/11/2024
|
5.60
|
2
|
1,000
|
5
|
24,600
|
-23,600
|
0
|
0
|
|
4/10/2024
|
5.60
|
0
|
0
|
5
|
24,600
|
-24,600
|
0
|
0
|
|
4/9/2024
|
5.60
|
0
|
0
|
6
|
35,500
|
-35,500
|
0
|
0
|
|
4/8/2024
|
5.60
|
0
|
0
|
5
|
34,500
|
-34,500
|
0
|
0
|
|
4/5/2024
|
5.60
|
1
|
200
|
5
|
34,500
|
-34,300
|
0
|
0
|
|
4/4/2024
|
5.60
|
2
|
1,500
|
4
|
34,100
|
-32,600
|
0
|
0
|
|
4/3/2024
|
6.00
|
8
|
1,300
|
11
|
38,100
|
-36,800
|
500
|
2,810
|
|
4/2/2024
|
6.10
|
1
|
200
|
5
|
37,500
|
-37,300
|
0
|
0
|
|
4/1/2024
|
6.00
|
7
|
5,200
|
10
|
41,000
|
-35,800
|
4,000
|
24,200
|
|
3/29/2024
|
6.50
|
1
|
1,000
|
11
|
47,700
|
-46,700
|
1,000
|
6,500
|
|
3/28/2024
|
6.60
|
4
|
2,100
|
10
|
34,700
|
-32,600
|
600
|
3,970
|
|
3/27/2024
|
5.90
|
1
|
500
|
5
|
29,600
|
-29,100
|
0
|
0
|
|
3/26/2024
|
6.30
|
4
|
1,250
|
8
|
37,900
|
-36,650
|
200
|
1,170
|
|
3/25/2024
|
6.30
|
0
|
0
|
7
|
41,500
|
-41,500
|
0
|
0
|
|
3/22/2024
|
6.30
|
2
|
60
|
6
|
35,800
|
-35,740
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|