|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
4.20
|
4
|
2,110
|
4
|
2,100
|
10
|
200
|
860
|
|
|
2/18/2025
|
4.40
|
13
|
10,916
|
11
|
23,900
|
-12,984
|
4,400
|
19,910
|
|
|
2/17/2025
|
5.00
|
4
|
1,302
|
7
|
15,100
|
-13,798
|
0
|
0
|
|
|
2/14/2025
|
5.00
|
8
|
2,900
|
9
|
16,000
|
-13,100
|
2,000
|
9,900
|
|
|
2/13/2025
|
4.30
|
3
|
1,200
|
5
|
8,000
|
-6,800
|
200
|
920
|
|
|
2/12/2025
|
4.20
|
8
|
3,100
|
7
|
8,300
|
-5,200
|
400
|
1,760
|
|
|
2/11/2025
|
4.50
|
6
|
2,100
|
10
|
4,741
|
-2,641
|
700
|
3,250
|
|
|
2/10/2025
|
5.00
|
6
|
904
|
2
|
600
|
304
|
400
|
2,000
|
|
|
2/7/2025
|
5.50
|
10
|
3,400
|
10
|
11,900
|
-8,500
|
3,400
|
15,020
|
|
|
2/6/2025
|
5.00
|
7
|
2,101
|
4
|
1,900
|
201
|
1,900
|
9,500
|
|
|
2/5/2025
|
4.40
|
16
|
6,103
|
7
|
6,700
|
-597
|
3,500
|
15,490
|
|
|
2/4/2025
|
3.60
|
8
|
1,604
|
5
|
7,000
|
-5,396
|
400
|
1,590
|
|
|
2/3/2025
|
4.30
|
4
|
800
|
5
|
4,102
|
-3,302
|
200
|
770
|
|
|
1/24/2025
|
3.90
|
15
|
16,772
|
4
|
4,246
|
12,526
|
1,300
|
5,000
|
|
|
1/23/2025
|
3.70
|
13
|
6,684
|
4
|
379
|
6,305
|
200
|
670
|
|
|
1/22/2025
|
2.90
|
6
|
2,365
|
2
|
200
|
2,165
|
200
|
650
|
|
|
1/21/2025
|
3.50
|
6
|
555
|
4
|
400
|
155
|
400
|
1,290
|
|
|
1/20/2025
|
3.60
|
11
|
9,656
|
7
|
1,475
|
8,181
|
1,400
|
4,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|