|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
5.00
|
1
|
1,900
|
10
|
4,965
|
-3,065
|
1,900
|
9,500
|
|
|
5/28/2026
|
5.10
|
0
|
0
|
4
|
1,555
|
-1,555
|
0
|
0
|
|
|
5/27/2026
|
5.10
|
1
|
8
|
9
|
3,273
|
-3,265
|
0
|
0
|
|
|
5/26/2026
|
5.10
|
0
|
0
|
11
|
3,763
|
-3,763
|
0
|
0
|
|
|
5/25/2026
|
5.10
|
2
|
12
|
14
|
3,576
|
-3,564
|
0
|
0
|
|
|
5/22/2026
|
5.10
|
2
|
105
|
10
|
3,280
|
-3,175
|
0
|
0
|
|
|
5/21/2026
|
5.10
|
0
|
0
|
14
|
8,381
|
-8,381
|
0
|
0
|
|
|
5/20/2026
|
5.10
|
0
|
0
|
13
|
9,180
|
-9,180
|
0
|
0
|
|
|
5/19/2026
|
5.10
|
6
|
404
|
8
|
1,784
|
-1,380
|
100
|
510
|
|
|
5/18/2026
|
4.80
|
2
|
3
|
7
|
6,803
|
-6,800
|
0
|
0
|
|
|
5/15/2026
|
4.80
|
10
|
2,320
|
2
|
2,500
|
-180
|
100
|
480
|
|
|
5/14/2026
|
4.20
|
9
|
110,300
|
9
|
115,000
|
-4,700
|
107,100
|
449,980
|
|
|
5/13/2026
|
4.90
|
0
|
0
|
7
|
3,601
|
-3,601
|
0
|
0
|
|
|
5/12/2026
|
4.90
|
6
|
10
|
6
|
7,810
|
-7,800
|
0
|
0
|
|
|
5/11/2026
|
4.90
|
9
|
911
|
7
|
11,400
|
-10,489
|
0
|
0
|
|
|
5/8/2026
|
4.90
|
11
|
3,308
|
6
|
6,800
|
-3,492
|
1,100
|
5,390
|
|
|
5/7/2026
|
4.30
|
9
|
2,038
|
2
|
600
|
1,438
|
0
|
0
|
|
|
5/6/2026
|
5.00
|
9
|
2,906
|
8
|
8,701
|
-5,795
|
1,800
|
7,810
|
|
|
5/5/2026
|
5.00
|
8
|
12
|
7
|
2,302
|
-2,290
|
0
|
0
|
|
|
5/4/2026
|
5.00
|
10
|
1,217
|
6
|
6,802
|
-5,585
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|