|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
4.30
|
4
|
800
|
9
|
12,210
|
-11,410
|
100
|
430
|
|
|
3/20/2025
|
4.60
|
11
|
2,218
|
12
|
16,218
|
-14,000
|
800
|
3,850
|
|
|
3/19/2025
|
4.90
|
3
|
1,100
|
7
|
8,830
|
-7,730
|
500
|
2,450
|
|
|
3/18/2025
|
5.00
|
11
|
1,359
|
6
|
2,142
|
-783
|
300
|
1,450
|
|
|
3/17/2025
|
5.00
|
9
|
1,543
|
12
|
14,223
|
-12,680
|
500
|
2,220
|
|
|
3/14/2025
|
5.00
|
9
|
1,938
|
6
|
3,000
|
-1,062
|
600
|
2,750
|
|
|
3/13/2025
|
5.00
|
7
|
1,544
|
11
|
9,900
|
-8,356
|
200
|
900
|
|
|
3/12/2025
|
5.10
|
9
|
6,740
|
9
|
8,500
|
-1,760
|
500
|
2,370
|
|
|
3/11/2025
|
4.90
|
9
|
8,566
|
9
|
9,308
|
-742
|
2,000
|
9,770
|
|
|
3/10/2025
|
5.10
|
10
|
4,317
|
10
|
10,917
|
-6,600
|
2,000
|
9,570
|
|
|
3/7/2025
|
5.10
|
3
|
610
|
9
|
13,510
|
-12,900
|
0
|
0
|
|
|
3/6/2025
|
5.10
|
2
|
1,100
|
8
|
9,100
|
-8,000
|
0
|
0
|
|
|
3/5/2025
|
5.10
|
8
|
4,505
|
5
|
16,800
|
-12,295
|
200
|
1,020
|
|
|
3/4/2025
|
5.10
|
7
|
2,800
|
7
|
10,000
|
-7,200
|
300
|
1,340
|
|
|
3/3/2025
|
5.20
|
11
|
2,404
|
10
|
6,104
|
-3,700
|
800
|
3,830
|
|
|
2/28/2025
|
5.20
|
3
|
600
|
8
|
13,500
|
-12,900
|
100
|
520
|
|
|
2/27/2025
|
5.10
|
8
|
4,400
|
7
|
9,700
|
-5,300
|
300
|
1,530
|
|
|
2/26/2025
|
5.20
|
12
|
4,551
|
13
|
7,400
|
-2,849
|
900
|
4,420
|
|
|
2/25/2025
|
5.10
|
7
|
7,300
|
5
|
13,200
|
-5,900
|
700
|
3,620
|
|
|
2/24/2025
|
4.70
|
16
|
30,735
|
5
|
10,641
|
20,094
|
10,600
|
49,820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|