|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
5.20
|
0
|
0
|
6
|
9,400
|
-9,400
|
0
|
0
|
|
|
10/26/2026
|
5.20
|
1
|
8
|
8
|
11,000
|
-10,992
|
0
|
0
|
|
|
10/23/2026
|
5.20
|
1
|
100
|
9
|
9,300
|
-9,200
|
100
|
520
|
|
|
10/22/2026
|
4.70
|
0
|
0
|
6
|
4,400
|
-4,400
|
0
|
0
|
|
|
10/21/2026
|
4.70
|
1
|
100
|
6
|
8,300
|
-8,200
|
100
|
470
|
|
|
10/20/2026
|
4.60
|
0
|
0
|
3
|
2,700
|
-2,700
|
0
|
0
|
|
|
10/19/2026
|
4.60
|
2
|
200
|
1
|
100
|
100
|
100
|
460
|
|
|
10/16/2026
|
4.00
|
3
|
900
|
1
|
400
|
500
|
100
|
400
|
|
|
10/15/2026
|
3.50
|
2
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
|
10/14/2026
|
3.50
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
10/13/2026
|
3.50
|
3
|
3,300
|
1
|
100
|
3,200
|
0
|
0
|
|
|
10/12/2026
|
4.60
|
6
|
10,401
|
5
|
15,300
|
-4,899
|
10,100
|
35,460
|
|
|
10/9/2026
|
4.10
|
3
|
108
|
2
|
500
|
-392
|
0
|
0
|
|
|
10/8/2026
|
4.20
|
4
|
400
|
4
|
2,600
|
-2,200
|
200
|
820
|
|
|
10/7/2026
|
4.00
|
4
|
600
|
8
|
2,200
|
-1,600
|
600
|
2,400
|
|
|
10/6/2026
|
4.60
|
0
|
0
|
7
|
2,000
|
-2,000
|
0
|
0
|
|
|
10/5/2026
|
4.60
|
0
|
0
|
4
|
3,200
|
-3,200
|
0
|
0
|
|
|
10/2/2026
|
4.60
|
1
|
100
|
4
|
5,300
|
-5,200
|
0
|
0
|
|
|
10/1/2026
|
4.60
|
2
|
101
|
5
|
7,500
|
-7,399
|
0
|
0
|
|
|
9/30/2026
|
4.60
|
2
|
101
|
14
|
8,200
|
-8,099
|
100
|
460
|
|
|
Page 1 of 2 Next>
|
|