|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
4.50
|
0
|
400
|
0
|
6,200
|
-5,800
|
0
|
0
|
|
|
12/30/2025
|
4.50
|
0
|
300
|
0
|
8,200
|
-7,900
|
0
|
0
|
|
|
12/29/2025
|
4.50
|
0
|
400
|
0
|
6,400
|
-6,000
|
0
|
0
|
|
|
12/26/2025
|
4.50
|
0
|
300
|
0
|
1,000
|
-700
|
0
|
0
|
|
|
12/25/2025
|
4.30
|
0
|
3,400
|
0
|
400
|
3,000
|
200
|
890
|
|
|
12/24/2025
|
4.00
|
0
|
2,300
|
0
|
3,100
|
-800
|
1,500
|
4,939,200
|
|
|
12/23/2025
|
4.70
|
0
|
200
|
0
|
12,000
|
-11,800
|
0
|
8,940,000
|
|
|
12/22/2025
|
4.70
|
0
|
2,200
|
0
|
600
|
1,600
|
100
|
4,288,070
|
|
|
12/19/2025
|
4.20
|
0
|
2,200
|
0
|
100
|
2,100
|
0
|
2,762,400
|
|
|
12/18/2025
|
4.20
|
0
|
2,100
|
0
|
100
|
2,000
|
0
|
0
|
|
|
12/17/2025
|
4.20
|
0
|
2,200
|
0
|
700
|
1,500
|
0
|
0
|
|
|
12/16/2025
|
4.20
|
0
|
2,300
|
0
|
900
|
1,400
|
200
|
840
|
|
|
12/15/2025
|
4.20
|
0
|
2,100
|
0
|
600
|
1,500
|
0
|
0
|
|
|
12/12/2025
|
4.20
|
6
|
2,455
|
2
|
300
|
2,155
|
100
|
420
|
|
|
12/11/2025
|
4.20
|
8
|
2,470
|
3
|
201
|
2,269
|
100
|
420
|
|
|
12/10/2025
|
4.20
|
4
|
2,255
|
1
|
100
|
2,155
|
0
|
0
|
|
|
12/9/2025
|
4.20
|
8
|
4,355
|
2
|
300
|
4,055
|
0
|
0
|
|
|
12/8/2025
|
4.20
|
5
|
2,700
|
2
|
300
|
2,400
|
0
|
0
|
|
|
12/5/2025
|
4.20
|
6
|
3,900
|
4
|
400
|
3,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|