|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
5.00
|
3
|
220
|
5
|
17,700
|
-17,480
|
0
|
0
|
|
|
6/2/2025
|
5.00
|
4
|
5,700
|
4
|
4,200
|
1,500
|
200
|
1,000
|
|
|
5/30/2025
|
4.50
|
3
|
1,100
|
10
|
18,100
|
-17,000
|
700
|
3,150
|
|
|
5/29/2025
|
5.00
|
5
|
1,329
|
6
|
15,100
|
-13,771
|
0
|
0
|
|
|
5/28/2025
|
5.00
|
4
|
1,504
|
12
|
16,524
|
-15,020
|
300
|
1,490
|
|
|
5/27/2025
|
5.00
|
5
|
1,510
|
7
|
7,610
|
-6,100
|
100
|
500
|
|
|
5/26/2025
|
4.40
|
5
|
453
|
4
|
203
|
250
|
0
|
0
|
|
|
5/23/2025
|
4.40
|
2
|
801
|
9
|
16,331
|
-15,530
|
800
|
3,520
|
|
|
5/22/2025
|
5.10
|
5
|
5,902
|
12
|
22,122
|
-16,220
|
0
|
0
|
|
|
5/21/2025
|
5.10
|
6
|
6,691
|
9
|
18,589
|
-11,898
|
0
|
0
|
|
|
5/20/2025
|
5.10
|
6
|
6,750
|
7
|
8,500
|
-1,750
|
100
|
510
|
|
|
5/19/2025
|
4.60
|
8
|
17,569
|
8
|
10,369
|
7,200
|
1,200
|
5,580
|
|
|
5/16/2025
|
4.60
|
4
|
9,100
|
9
|
8,900
|
200
|
1,000
|
4,600
|
|
|
5/15/2025
|
4.60
|
6
|
2,864
|
2
|
2,000
|
864
|
600
|
2,760
|
|
|
5/14/2025
|
4.10
|
12
|
12,400
|
9
|
6,900
|
5,500
|
4,100
|
16,910
|
|
|
5/13/2025
|
4.40
|
7
|
2,810
|
8
|
16,000
|
-13,190
|
400
|
1,780
|
|
|
5/12/2025
|
4.80
|
8
|
3,305
|
5
|
6,600
|
-3,295
|
700
|
3,380
|
|
|
5/9/2025
|
4.40
|
5
|
1,772
|
3
|
608
|
1,164
|
0
|
0
|
|
|
5/8/2025
|
4.20
|
8
|
5,402
|
10
|
15,008
|
-9,606
|
600
|
2,620
|
|
|
5/7/2025
|
4.70
|
10
|
2,604
|
13
|
15,508
|
-12,904
|
1,000
|
4,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|