Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 13, 2025 12:39:25 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
MGROUP Group Corporation (MGR : UPCOM)
Financials : Real Estate Services
4.70 -0.80/-14.55%
3:00:05 PM
Closing price on 9/12/2025
4.70 -0.80/-14.55%
Open 4.70
High 4.70
Low 4.70
Volume 3,000
Split-adjusted Price 4.70
There is no data on 9/13/2025. Display data on 9/12/2025 instead.

Create Alert at: 4 4 4 ...
MGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/12/2025 -0.80 / -14.55% 4.70 4.70 4.70 4.70 4.70 4.70 3,000
9/11/2025 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
9/10/2025 +0.10 / +1.85% 5.90 5.90 5.50 5.50 5.50 5.50 2,100
9/9/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
9/8/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
9/5/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
9/4/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
9/3/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
8/29/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
8/28/2025 +0.20 / +3.85% 5.30 5.40 5.30 5.40 5.40 5.40 1,000
8/27/2025 +0.30 / +6.12% 5.20 5.20 5.20 5.20 5.20 5.20 500
8/26/2025 +0.40 / +8.89% 4.90 4.90 4.90 4.90 4.90 4.90 500
8/25/2025 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
8/22/2025 -0.60 / -11.76% 4.50 4.50 4.40 4.50 4.50 4.50 4,400
8/21/2025 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
8/20/2025 +0.60 / +13.33% 5.10 5.10 5.10 5.10 5.10 5.10 100
8/19/2025 -0.60 / -11.76% 4.50 4.50 4.50 4.50 4.50 4.50 1,400
8/18/2025 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
8/15/2025 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
8/14/2025 0.00 / 0.00% 5.00 5.20 5.00 5.20 5.10 5.20 3,000
8/13/2025 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 400
8/12/2025 -0.30 / -5.26% 5.20 5.40 5.20 5.40 5.20 5.40 2,300
8/11/2025 -0.70 / -13.46% 5.90 5.90 4.50 4.50 5.70 4.50 1,200
8/8/2025 +0.60 / +13.04% 5.20 5.20 5.20 5.20 5.20 5.20 100
8/7/2025 -0.80 / -14.81% 4.60 4.60 4.60 4.60 4.60 4.60 100
8/6/2025 0.00 / 0.00% 5.50 5.50 4.80 4.80 5.40 4.80 700
8/5/2025 +0.40 / +7.14% 4.80 6.00 4.80 6.00 4.80 6.00 7,400
8/4/2025 +0.60 / +10.71% 5.60 6.20 5.60 6.20 5.60 6.20 7,900
8/1/2025 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
7/31/2025 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
MGR News
Related Companies
Volume Price Change
BCM  211,500 66.90 -1.04%
CIG  66,300 8.73 -2.68%
CKG  68,300 13.85 0.73%
CRE  3,666,300 10.95 5.29%
DLG  1,669,300 2.91 1.75%
DLR  0 18.60 0.00%
DTI  100,200 2.70 3.85%
DXS  3,369,200 13.60 0.74%
FIR  580,200 8.50 -0.70%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.