|
Closing price on 8/17/2022
|
|
| Open |
9.30 |
| High |
11.50 |
| Low |
9.30 |
| Volume |
6,000 |
| Split-adjusted Price |
11.50 |
|
|
MGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2022
|
+0.60 / +5.50%
|
9.30
|
11.50
|
9.30
|
11.50
|
10.40
|
11.50
|
6,000
|
|
|
8/16/2022
|
+1.20 / +11.21%
|
10.70
|
11.90
|
10.70
|
11.90
|
10.90
|
11.90
|
800
|
|
|
8/15/2022
|
-1.60 / -13.91%
|
10.90
|
11.50
|
9.90
|
9.90
|
10.70
|
9.90
|
3,000
|
|
|
8/12/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/11/2022
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,000
|
|
|
8/10/2022
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.60
|
11.00
|
2,100
|
|
|
8/9/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/8/2022
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.00
|
11.00
|
11.00
|
11.00
|
1,300
|
|
|
8/5/2022
|
+0.60 / +5.50%
|
10.90
|
11.70
|
9.40
|
11.50
|
11.20
|
11.50
|
900
|
|
|
8/4/2022
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
8/3/2022
|
+0.60 / +5.45%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.00
|
11.60
|
1,300
|
|
|
8/2/2022
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
400
|
|
|
8/1/2022
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
1,700
|
|
|
7/29/2022
|
+1.50 / +13.64%
|
9.40
|
12.50
|
9.40
|
12.50
|
10.40
|
12.50
|
300
|
|
|
7/28/2022
|
-0.60 / -5.17%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
11.00
|
8,500
|
|
|
7/27/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
7/26/2022
|
+1.10 / +10.48%
|
11.90
|
11.90
|
9.00
|
11.60
|
11.60
|
11.60
|
1,300
|
|
|
7/25/2022
|
+0.90 / +8.11%
|
9.50
|
12.60
|
9.50
|
12.00
|
10.50
|
12.00
|
1,300
|
|
|
7/22/2022
|
-0.20 / -1.54%
|
11.10
|
12.80
|
11.10
|
12.80
|
11.10
|
12.80
|
19,500
|
|
|
7/21/2022
|
+1.20 / +10.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
7/20/2022
|
+0.80 / +7.21%
|
12.00
|
12.00
|
9.80
|
11.90
|
11.80
|
11.90
|
1,000
|
|
|
7/19/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,500
|
|
|
7/18/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
7/15/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
|
7/13/2022
|
+0.10 / +0.84%
|
10.20
|
12.00
|
10.20
|
12.00
|
11.10
|
12.00
|
400
|
|
|
7/12/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
7/11/2022
|
-1.80 / -13.04%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
3,100
|
|
|
7/8/2022
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
200
|
|
|
7/7/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|