|
Closing price on 8/1/2022
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
1,700 |
| Split-adjusted Price |
10.50 |
|
|
MGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2022
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
1,700
|
|
|
7/29/2022
|
+1.50 / +13.64%
|
9.40
|
12.50
|
9.40
|
12.50
|
10.40
|
12.50
|
300
|
|
|
7/28/2022
|
-0.60 / -5.17%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
11.00
|
8,500
|
|
|
7/27/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
7/26/2022
|
+1.10 / +10.48%
|
11.90
|
11.90
|
9.00
|
11.60
|
11.60
|
11.60
|
1,300
|
|
|
7/25/2022
|
+0.90 / +8.11%
|
9.50
|
12.60
|
9.50
|
12.00
|
10.50
|
12.00
|
1,300
|
|
|
7/22/2022
|
-0.20 / -1.54%
|
11.10
|
12.80
|
11.10
|
12.80
|
11.10
|
12.80
|
19,500
|
|
|
7/21/2022
|
+1.20 / +10.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
7/20/2022
|
+0.80 / +7.21%
|
12.00
|
12.00
|
9.80
|
11.90
|
11.80
|
11.90
|
1,000
|
|
|
7/19/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,500
|
|
|
7/18/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
7/15/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
|
7/13/2022
|
+0.10 / +0.84%
|
10.20
|
12.00
|
10.20
|
12.00
|
11.10
|
12.00
|
400
|
|
|
7/12/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
7/11/2022
|
-1.80 / -13.04%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
3,100
|
|
|
7/8/2022
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
200
|
|
|
7/7/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
7/6/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
|
|
7/5/2022
|
+0.60 / +5.26%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.10
|
12.00
|
600
|
|
|
7/4/2022
|
-0.10 / -0.76%
|
11.20
|
13.00
|
11.20
|
13.00
|
11.40
|
13.00
|
1,100
|
|
|
7/1/2022
|
+1.90 / +14.73%
|
13.00
|
14.80
|
13.00
|
14.80
|
13.10
|
14.80
|
2,100
|
|
|
6/30/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
11.10
|
13.00
|
12.90
|
13.00
|
1,600
|
|
|
6/29/2022
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,800
|
|
|
6/28/2022
|
+1.90 / +14.18%
|
13.00
|
15.30
|
13.00
|
15.30
|
13.50
|
15.30
|
500
|
|
|
6/27/2022
|
-0.50 / -3.33%
|
12.80
|
14.50
|
12.80
|
14.50
|
13.40
|
14.50
|
300
|
|
|
6/24/2022
|
+1.60 / +11.94%
|
15.30
|
15.30
|
14.90
|
15.00
|
15.00
|
15.00
|
1,600
|
|
|
6/23/2022
|
0.00 / 0.00%
|
13.00
|
14.80
|
13.00
|
14.80
|
13.40
|
14.80
|
2,500
|
|
|
6/22/2022
|
+1.90 / +14.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
6/21/2022
|
+1.30 / +10.66%
|
12.20
|
13.50
|
12.20
|
13.50
|
12.90
|
13.50
|
200
|
|
|