Closing price on 7/18/2024
|
|
Open |
4.00 |
High |
4.00 |
Low |
4.00 |
Volume |
11,000 |
Split-adjusted Price |
4.00 |
|
|
MGR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2024
|
-0.40 / -9.09%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
11,000
|
|
7/17/2024
|
0.00 / 0.00%
|
4.40
|
5.10
|
4.40
|
5.10
|
4.40
|
5.10
|
10,100
|
|
7/16/2024
|
-0.80 / -13.56%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
6,800
|
|
7/15/2024
|
+0.60 / +11.32%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
7/12/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
7/11/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
7/10/2024
|
+0.10 / +1.92%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
|
7/9/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
7/8/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
7/5/2024
|
+0.40 / +8.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
7/4/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
7/3/2024
|
+0.20 / +4.44%
|
4.70
|
5.00
|
4.70
|
4.70
|
4.80
|
4.70
|
1,100
|
|
7/2/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
7/1/2024
|
+0.30 / +6.82%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.50
|
4.70
|
700
|
|
6/28/2024
|
+0.40 / +10.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
20,300
|
|
6/27/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
6/26/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
6/25/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
6/24/2024
|
-0.40 / -9.09%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1,400
|
|
6/21/2024
|
-0.20 / -4.35%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2,400
|
|
6/20/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
6/19/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
6/18/2024
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.60
|
4.50
|
5,700
|
|
6/17/2024
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.70
|
4.50
|
4,800
|
|
6/14/2024
|
+0.40 / +9.09%
|
4.40
|
4.90
|
4.40
|
4.80
|
4.70
|
4.80
|
10,500
|
|
6/13/2024
|
+0.40 / +9.76%
|
4.60
|
4.60
|
4.10
|
4.50
|
4.40
|
4.50
|
11,900
|
|
6/12/2024
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,000
|
|
6/11/2024
|
+0.20 / +4.55%
|
4.10
|
4.60
|
4.10
|
4.60
|
4.30
|
4.60
|
1,100
|
|
6/10/2024
|
-0.20 / -4.55%
|
4.20
|
4.70
|
4.20
|
4.20
|
4.40
|
4.20
|
1,800
|
|
6/7/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3,100
|
|
|