|
Closing price on 6/12/2023
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
700 |
| Split-adjusted Price |
6.60 |
|
|
MGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
700
|
|
|
6/9/2023
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
6/8/2023
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.50
|
6.50
|
1,200
|
|
|
6/7/2023
|
-0.30 / -4.41%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
8,500
|
|
|
6/6/2023
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3,000
|
|
|
6/5/2023
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
3,100
|
|
|
6/2/2023
|
+0.40 / +5.80%
|
7.50
|
7.50
|
6.00
|
7.30
|
6.00
|
7.30
|
16,000
|
|
|
6/1/2023
|
-1.20 / -14.81%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
6.90
|
7,800
|
|
|
5/31/2023
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|
5/30/2023
|
+0.90 / +14.29%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.10
|
7.20
|
600
|
|
|
5/29/2023
|
-1.10 / -14.86%
|
8.40
|
8.40
|
6.30
|
6.30
|
6.30
|
6.30
|
7,200
|
|
|
5/26/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
5/25/2023
|
+0.90 / +13.85%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
|
5/24/2023
|
-1.10 / -14.47%
|
6.50
|
7.60
|
6.50
|
6.50
|
6.50
|
6.50
|
3,800
|
|
|
5/23/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
|
5/22/2023
|
0.00 / 0.00%
|
7.50
|
8.80
|
7.50
|
8.80
|
7.60
|
8.80
|
1,100
|
|
|
5/19/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
5/18/2023
|
+0.50 / +6.02%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
|
5/17/2023
|
0.00 / 0.00%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.30
|
8.80
|
300
|
|
|
5/16/2023
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
|
5/15/2023
|
+0.80 / +9.88%
|
8.00
|
9.30
|
8.00
|
8.90
|
8.60
|
8.90
|
500
|
|
|
5/12/2023
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|
5/11/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.60
|
6.60
|
7.10
|
6.60
|
200
|
|
|
5/10/2023
|
+0.80 / +13.79%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
6.60
|
1,100
|
|
|
5/9/2023
|
+0.40 / +7.41%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
|
5/8/2023
|
+0.60 / +10.00%
|
5.30
|
6.60
|
5.30
|
6.60
|
5.40
|
6.60
|
2,100
|
|
|
5/5/2023
|
-1.00 / -14.29%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
29,500
|
|
|
5/4/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7,100
|
|
|
4/27/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|