Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 1:12:24 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
MGROUP Group Corporation (MGR : UPCOM)
Financials : Real Estate Services
5.00 +0.30/+6.38%
3:05:02 PM
Closing price on 6/1/2023
6.90 -1.20/-14.81%
Open 7.10
High 7.10
Low 6.90
Volume 7,800
Split-adjusted Price 6.90

Create Alert at: 5 5 5 ...
MGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2023 -1.20 / -14.81% 7.10 7.10 6.90 6.90 6.90 6.90 7,800
5/31/2023 +1.00 / +14.08% 8.10 8.10 8.10 8.10 8.10 8.10 100
5/30/2023 +0.90 / +14.29% 7.10 7.20 7.10 7.20 7.10 7.20 600
5/29/2023 -1.10 / -14.86% 8.40 8.40 6.30 6.30 6.30 6.30 7,200
5/26/2023 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
5/25/2023 +0.90 / +13.85% 7.40 7.40 7.40 7.40 7.40 7.40 100
5/24/2023 -1.10 / -14.47% 6.50 7.60 6.50 6.50 6.50 6.50 3,800
5/23/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
5/22/2023 0.00 / 0.00% 7.50 8.80 7.50 8.80 7.60 8.80 1,100
5/19/2023 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/18/2023 +0.50 / +6.02% 8.80 8.80 8.80 8.80 8.80 8.80 100
5/17/2023 0.00 / 0.00% 8.00 8.80 8.00 8.80 8.30 8.80 300
5/16/2023 +0.20 / +2.33% 8.80 8.80 8.80 8.80 8.80 8.80 100
5/15/2023 +0.80 / +9.88% 8.00 9.30 8.00 8.90 8.60 8.90 500
5/12/2023 +1.00 / +14.08% 8.10 8.10 8.10 8.10 8.10 8.10 100
5/11/2023 0.00 / 0.00% 7.50 7.50 6.60 6.60 7.10 6.60 200
5/10/2023 +0.80 / +13.79% 6.40 6.60 6.40 6.60 6.60 6.60 1,100
5/9/2023 +0.40 / +7.41% 5.80 5.80 5.80 5.80 5.80 5.80 100
5/8/2023 +0.60 / +10.00% 5.30 6.60 5.30 6.60 5.40 6.60 2,100
5/5/2023 -1.00 / -14.29% 6.00 6.00 6.00 6.00 6.00 6.00 29,500
5/4/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
4/28/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 7,100
4/27/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
4/26/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
4/25/2023 -1.10 / -13.58% 6.90 7.00 6.90 7.00 7.00 7.00 2,200
4/24/2023 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
4/21/2023 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
4/20/2023 +0.50 / +6.58% 8.10 8.10 8.10 8.10 8.10 8.10 100
4/19/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
4/18/2023 +0.50 / +7.04% 7.60 7.60 7.60 7.60 7.60 7.60 100
MGR News
Related Companies
Volume Price Change
BCM  108,700 66.10 0.00%
CIG  422,300 8.11 -0.12%
CKG  9,500 23.05 0.66%
CRE  87,800 6.84 -1.58%
DLG  336,600 1.94 0.00%
DLR  0 19.90 0.00%
DTI  4,800 2.20 4.76%
DXS  1,717,100 7.55 -2.33%
FIR  404,200 5.20 -1.14%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.