Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 2:47:54 PM - Markets open
VN-INDEX 1,315.12 +18.83/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
MGROUP Group Corporation (MGR : UPCOM)
Financials : Real Estate Services
5.10 +0.40/+8.51%
2:45:03 PM
Closing price on 5/5/2022
21.20 +2.70/+14.59%
Open 21.20
High 21.20
Low 21.20
Volume 25,400
Split-adjusted Price 21.20

Create Alert at: 5 5 5 ...
MGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/5/2022 +2.70 / +14.59% 21.20 21.20 21.20 21.20 21.20 21.20 25,400
5/4/2022 +2.40 / +14.91% 18.50 18.50 18.50 18.50 18.50 18.50 5,000
4/29/2022 +2.10 / +15.00% 16.10 16.10 16.10 16.10 16.10 16.10 94,900
4/28/2022 +4.00 / +40.00% 14.00 14.00 14.00 14.00 14.00 14.00 5,100
MGR News
Related Companies
Volume Price Change
BCM  312,600 61.10 0.66%
CIG  101,300 7.99 -1.72%
CKG  27,200 13.00 0.00%
CRE  282,600 7.26 0.00%
DLG  1,935,700 2.32 -1.69%
DLR  0 25.20 0.00%
DTI  4,000 2.00 -4.76%
DXS  1,328,100 6.80 0.00%
FIR  221,600 9.11 -0.55%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:45:04 PM
VN-INDEX 1,315.12 +18.83/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.