Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 1:04:48 PM - Markets open
VN-INDEX 1,316.13 +0.98/+0.07%
HNX-INDEX 216.42 -1.28/-0.59%
UPCOM-INDEX 95.53 -0.16/-0.17%
MGROUP Group Corporation (MGR : UPCOM)
Financials : Real Estate Services
5.10 0.00/0.00%
1:00:02 PM
Closing price on 5/4/2022
18.50 +2.40/+14.91%
Open 18.50
High 18.50
Low 18.50
Volume 5,000
Split-adjusted Price 18.50

Create Alert at: 5 5 5 ...
MGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/4/2022 +2.40 / +14.91% 18.50 18.50 18.50 18.50 18.50 18.50 5,000
4/29/2022 +2.10 / +15.00% 16.10 16.10 16.10 16.10 16.10 16.10 94,900
4/28/2022 +4.00 / +40.00% 14.00 14.00 14.00 14.00 14.00 14.00 5,100
MGR News
Related Companies
Volume Price Change
BCM  152,500 60.20 -0.82%
CIG  20,600 7.89 -1.13%
CKG  34,500 12.70 -2.31%
CRE  113,500 7.26 -0.55%
DLG  748,100 2.30 -2.13%
DLR  0 25.20 0.00%
DTI  182,500 2.00 -4.76%
DXS  819,000 6.65 -1.63%
FIR  218,400 9.20 0.55%
FLC  0 3.50 0.00%
Market Update
Last updated at 1:00:01 PM
VN-INDEX 1,316.13 +0.98/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.