Closing price on 5/4/2022
|
|
Open |
18.50 |
High |
18.50 |
Low |
18.50 |
Volume |
5,000 |
Split-adjusted Price |
18.50 |
|
|
MGR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/4/2022
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5,000
|
|
4/29/2022
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
94,900
|
|
4/28/2022
|
+4.00 / +40.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5,100
|
|
|