|
Closing price on 5/20/2022
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
13.70 |
| Volume |
17,200 |
| Split-adjusted Price |
16.00 |
|
|
MGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2022
|
-0.10 / -0.62%
|
17.00
|
17.00
|
13.70
|
16.00
|
14.00
|
16.00
|
17,200
|
|
|
5/19/2022
|
+1.30 / +8.78%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
200
|
|
|
5/18/2022
|
-0.60 / -3.90%
|
14.60
|
15.00
|
14.60
|
14.80
|
14.80
|
14.80
|
3,300
|
|
|
5/17/2022
|
+0.40 / +2.44%
|
16.40
|
17.00
|
14.50
|
16.80
|
15.40
|
16.80
|
4,100
|
|
|
5/16/2022
|
+1.90 / +13.10%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
16.40
|
4,400
|
|
|
5/13/2022
|
+0.40 / +2.53%
|
15.50
|
16.50
|
13.50
|
16.20
|
14.50
|
16.20
|
10,000
|
|
|
5/12/2022
|
-2.60 / -14.36%
|
15.90
|
17.90
|
15.50
|
15.50
|
15.80
|
15.50
|
9,200
|
|
|
5/11/2022
|
+0.20 / +1.12%
|
20.00
|
20.00
|
15.50
|
18.00
|
18.10
|
18.00
|
3,600
|
|
|
5/10/2022
|
+2.40 / +14.55%
|
16.50
|
18.90
|
16.00
|
18.90
|
17.80
|
18.90
|
16,300
|
|
|
5/9/2022
|
-2.60 / -13.98%
|
16.00
|
18.40
|
16.00
|
16.00
|
16.50
|
16.00
|
3,000
|
|
|
5/6/2022
|
-2.70 / -12.74%
|
21.00
|
24.00
|
18.10
|
18.50
|
18.60
|
18.50
|
41,100
|
|
|
5/5/2022
|
+2.70 / +14.59%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
25,400
|
|
|
5/4/2022
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5,000
|
|
|
4/29/2022
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
94,900
|
|
|
4/28/2022
|
+4.00 / +40.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5,100
|
|
|