|
Closing price on 5/10/2023
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
1,100 |
| Split-adjusted Price |
6.60 |
|
|
MGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2023
|
+0.80 / +13.79%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
6.60
|
1,100
|
|
|
5/9/2023
|
+0.40 / +7.41%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
|
5/8/2023
|
+0.60 / +10.00%
|
5.30
|
6.60
|
5.30
|
6.60
|
5.40
|
6.60
|
2,100
|
|
|
5/5/2023
|
-1.00 / -14.29%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
29,500
|
|
|
5/4/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7,100
|
|
|
4/27/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
4/26/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
4/25/2023
|
-1.10 / -13.58%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
2,200
|
|
|
4/24/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
4/20/2023
|
+0.50 / +6.58%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|
4/19/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
|
4/18/2023
|
+0.50 / +7.04%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
|
|
4/17/2023
|
-1.10 / -13.41%
|
7.00
|
8.80
|
7.00
|
7.10
|
7.10
|
7.10
|
14,600
|
|
|
4/14/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|
4/13/2023
|
-1.40 / -14.89%
|
10.70
|
10.70
|
8.00
|
8.00
|
8.20
|
8.00
|
1,300
|
|
|
4/12/2023
|
-1.60 / -14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
200
|
|
|
4/11/2023
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
4/10/2023
|
+0.90 / +10.00%
|
10.00
|
10.00
|
7.70
|
9.90
|
9.60
|
9.90
|
6,000
|
|
|
4/7/2023
|
-1.50 / -14.29%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3,100
|
|
|
4/6/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/5/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/4/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/3/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
3/31/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
3/29/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
3/28/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
3/27/2023
|
+1.20 / +12.12%
|
9.90
|
11.10
|
9.90
|
11.10
|
10.50
|
11.10
|
200
|
|
|